Zhangjiagang Zhonghuan Hailu HighEnd Equipment Co

301040
🏛️ china →
22.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.40 28.40 27.92 28.09 641.7K
09:35 28.02 28.42 28.00 28.35 318.6K
09:40 28.35 28.64 28.31 28.57 322.0K
09:45 28.62 28.80 28.45 28.46 430.0K
09:50 28.46 28.51 28.25 28.36 325.6K
09:55 28.40 28.41 28.23 28.24 132.3K
10:00 28.26 28.45 28.26 28.36 39.6K
10:05 28.35 28.38 28.28 28.31 97.8K
10:10 28.31 28.32 28.22 28.29 72.9K
10:15 28.28 28.38 28.28 28.33 61.0K
10:20 28.30 28.33 28.23 28.25 38.2K
10:25 28.25 28.40 28.21 28.40 132.5K
10:30 28.38 28.56 28.38 28.52 161.3K
10:35 28.50 28.66 28.40 28.45 182.6K
10:40 28.43 28.43 28.22 28.30 74.7K
10:45 28.32 28.44 28.29 28.44 50.9K
10:50 28.48 28.58 28.43 28.43 113.8K
10:55 28.47 28.52 28.37 28.37 54.8K
11:00 28.36 28.37 28.31 28.34 29.7K
11:05 28.35 28.40 28.32 28.32 24.3K
11:10 28.33 28.35 28.29 28.32 30.8K
11:15 28.30 28.32 28.26 28.26 38.5K
11:20 28.26 28.41 28.26 28.40 46.1K
11:25 28.37 28.38 28.33 28.34 17.7K
11:30 28.34 28.34 28.34 28.34 0.1K
13:00 28.35 28.35 28.23 28.34 70.1K
13:05 28.35 28.42 28.35 28.36 41.8K
13:10 28.36 28.38 28.31 28.31 49.4K
13:15 28.31 28.31 28.23 28.24 53.6K
13:20 28.24 28.25 28.18 28.18 45.5K
13:25 28.18 28.18 28.12 28.15 62.3K
13:30 28.15 28.23 28.12 28.23 49.5K
13:35 28.23 28.25 28.10 28.10 60.5K
13:40 28.10 28.18 28.07 28.15 128.0K
13:45 28.14 28.17 28.10 28.14 33.4K
13:50 28.15 28.19 28.14 28.19 20.2K
13:55 28.16 28.25 28.15 28.21 101.7K
14:00 28.21 28.28 28.21 28.28 27.0K
14:05 28.29 28.29 28.23 28.24 18.2K
14:10 28.24 28.30 28.23 28.30 61.6K
14:15 28.29 28.29 28.25 28.26 63.4K
14:20 28.25 28.27 28.23 28.27 24.3K
14:25 28.26 28.26 28.17 28.22 46.9K
14:30 28.23 28.23 28.19 28.19 10.3K
14:35 28.19 28.19 28.15 28.17 30.2K
14:40 28.17 28.21 28.17 28.21 60.9K
14:45 28.20 28.23 28.18 28.18 113.2K
14:50 28.18 28.26 28.15 28.26 151.8K
14:55 28.25 28.27 28.22 28.23 49.9K
15:40 28.20 28.20 28.20 28.20 118.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available