Zhangjiagang Zhonghuan Hailu HighEnd Equipment Co

301040
🏛️ china →
22.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.52 28.84 28.50 28.57 576.5K
09:35 28.57 28.75 28.36 28.41 228.9K
09:40 28.39 28.42 28.17 28.31 279.3K
09:45 28.32 28.36 28.17 28.31 324.6K
09:50 28.26 28.51 28.21 28.51 170.2K
09:55 28.57 28.63 28.49 28.62 112.6K
10:00 28.64 28.68 28.42 28.44 156.2K
10:05 28.40 28.40 28.25 28.31 87.5K
10:10 28.32 28.36 28.11 28.12 200.8K
10:15 28.12 28.20 28.08 28.12 120.6K
10:20 28.15 28.20 28.12 28.15 117.2K
10:25 28.18 28.20 27.94 27.94 131.5K
10:30 27.93 28.02 27.93 27.98 74.7K
10:35 27.95 28.06 27.91 27.95 103.5K
10:40 27.95 27.95 27.80 27.91 118.4K
10:45 27.83 27.94 27.83 27.92 110.4K
10:50 27.91 27.93 27.88 27.89 105.1K
10:55 27.90 27.93 27.88 27.88 53.8K
11:00 27.88 27.96 27.81 27.91 102.5K
11:05 27.93 27.96 27.90 27.94 31.5K
11:10 27.96 28.02 27.93 27.93 47.2K
11:15 27.92 27.98 27.90 27.94 32.6K
11:20 27.93 27.94 27.91 27.94 38.1K
11:25 27.98 28.09 27.93 28.09 96.0K
13:00 28.08 28.30 28.00 28.29 227.5K
13:05 28.30 28.30 28.22 28.24 98.5K
13:10 28.28 28.40 28.22 28.34 158.0K
13:15 28.34 28.41 28.18 28.19 89.5K
13:20 28.19 28.33 28.19 28.33 44.7K
13:25 28.30 28.36 28.21 28.36 151.6K
13:30 28.35 28.45 28.35 28.40 124.4K
13:35 28.44 28.44 28.35 28.35 64.0K
13:40 28.36 28.36 28.31 28.31 21.8K
13:45 28.31 28.33 28.30 28.30 24.9K
13:50 28.32 28.35 28.27 28.28 40.5K
13:55 28.28 28.28 28.15 28.16 45.2K
14:00 28.19 28.19 28.14 28.14 90.4K
14:05 28.15 28.42 28.09 28.33 175.5K
14:10 28.33 28.36 28.20 28.21 63.1K
14:15 28.17 28.22 28.14 28.15 61.5K
14:20 28.18 28.21 28.14 28.19 36.0K
14:25 28.16 28.21 28.13 28.20 88.5K
14:30 28.21 28.21 28.08 28.10 91.0K
14:35 28.10 28.11 28.04 28.09 98.3K
14:40 28.07 28.15 28.07 28.12 52.8K
14:45 28.12 28.21 28.12 28.15 73.5K
14:50 28.16 28.19 28.11 28.14 82.4K
14:55 28.15 28.22 28.00 28.15 176.7K
15:40 28.16 28.16 28.16 28.16 18.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available