Zhangjiagang Zhonghuan Hailu HighEnd Equipment Co

301040
🏛️ china →
22.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.14 30.21 29.80 30.21 260.0K
09:35 30.19 30.19 29.93 30.10 218.4K
09:40 30.06 30.10 29.90 30.08 99.3K
09:45 30.07 30.11 30.01 30.06 128.2K
09:50 30.10 30.18 30.03 30.03 147.6K
09:55 30.03 30.08 30.00 30.00 98.2K
10:00 29.98 30.04 29.95 30.01 79.9K
10:05 30.01 30.10 29.96 30.04 79.9K
10:10 30.05 30.34 30.05 30.34 127.6K
10:15 30.32 30.32 30.19 30.20 155.9K
10:20 30.23 30.46 30.23 30.46 83.2K
10:25 30.45 30.47 30.22 30.22 61.5K
10:30 30.30 30.45 30.28 30.39 133.1K
10:35 30.36 30.36 30.27 30.32 45.0K
10:40 30.31 30.33 30.20 30.26 65.3K
10:45 30.24 30.39 30.18 30.20 100.9K
10:50 30.33 30.45 30.25 30.25 41.9K
10:55 30.27 30.28 30.20 30.23 41.1K
11:00 30.23 30.28 30.20 30.26 89.1K
11:05 30.25 30.26 30.21 30.22 11.0K
11:10 30.23 30.25 30.19 30.22 31.5K
11:15 30.22 30.38 30.19 30.36 111.0K
11:20 30.36 30.36 30.25 30.25 57.5K
11:25 30.27 30.30 30.26 30.26 41.9K
13:00 30.25 30.30 30.20 30.25 49.5K
13:05 30.25 30.48 30.21 30.38 132.5K
13:10 30.38 30.39 30.22 30.31 37.3K
13:15 30.25 30.32 30.25 30.26 21.9K
13:20 30.26 30.26 30.10 30.12 86.4K
13:25 30.12 30.17 30.08 30.14 33.4K
13:30 30.10 30.11 29.97 29.98 61.6K
13:35 29.97 30.01 29.92 30.01 41.0K
13:40 29.99 30.08 29.96 29.99 86.5K
13:45 29.99 29.99 29.93 29.97 35.6K
13:50 29.97 29.97 29.85 29.91 128.2K
13:55 29.91 29.94 29.89 29.90 44.2K
14:00 29.90 30.00 29.89 30.00 38.1K
14:05 30.00 30.07 29.95 29.95 57.4K
14:10 29.96 30.02 29.93 30.00 47.9K
14:15 30.01 30.04 29.96 29.96 58.9K
14:20 29.94 29.97 29.89 29.94 73.6K
14:25 29.94 30.05 29.94 30.05 63.1K
14:30 30.03 30.05 30.01 30.02 34.3K
14:35 30.04 30.05 29.92 29.95 93.4K
14:40 29.95 29.98 29.92 29.92 61.3K
14:45 29.92 29.96 29.92 29.94 74.9K
14:50 29.95 29.97 29.90 29.91 87.7K
14:55 29.91 29.95 29.90 29.95 53.2K
15:40 29.95 29.95 29.95 29.95 18.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available