Zhangjiagang Zhonghuan Hailu HighEnd Equipment Co

301040
🏛️ china →
22.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.50 31.58 31.22 31.28 400.5K
09:35 31.32 32.32 31.29 32.22 465.3K
09:40 32.32 32.43 31.89 31.99 367.5K
09:45 32.00 32.75 32.00 32.65 683.2K
09:50 32.65 32.92 32.42 32.88 410.4K
09:55 32.87 33.02 32.80 32.82 234.5K
10:00 32.85 32.89 32.70 32.70 207.7K
10:05 32.70 32.70 32.41 32.53 182.2K
10:10 32.52 32.52 32.32 32.42 144.9K
10:15 32.40 32.47 32.27 32.34 175.8K
10:20 32.34 32.38 32.21 32.26 112.0K
10:25 32.29 32.89 32.25 32.78 221.5K
10:30 32.76 32.82 32.51 32.79 116.5K
10:35 32.89 32.89 32.66 32.78 159.4K
10:40 32.75 33.08 32.73 32.90 199.6K
10:45 32.93 32.93 32.68 32.84 137.8K
10:50 32.83 32.97 32.80 32.80 110.2K
10:55 32.80 32.96 32.80 32.96 63.6K
11:00 32.96 33.08 32.92 32.94 134.5K
11:05 32.94 33.08 32.93 33.03 103.7K
11:10 33.03 33.08 32.99 33.07 125.5K
11:15 33.07 33.07 32.81 32.81 134.6K
11:20 32.81 32.92 32.75 32.85 56.9K
11:25 32.85 32.85 32.75 32.76 39.2K
11:30 32.76 32.76 32.76 32.76 0.9K
13:00 32.76 32.76 32.40 32.54 255.7K
13:05 32.56 32.73 32.52 32.72 66.2K
13:10 32.72 32.79 32.65 32.68 56.0K
13:15 32.68 32.70 32.53 32.55 118.8K
13:20 32.55 33.00 32.54 33.00 137.4K
13:25 33.00 33.00 32.80 32.80 146.4K
13:30 32.82 32.95 32.82 32.90 67.4K
13:35 32.88 32.94 32.85 32.85 29.3K
13:40 32.90 33.33 32.90 33.29 291.6K
13:45 33.29 33.39 33.13 33.33 204.8K
13:50 33.35 33.41 33.30 33.35 49.3K
13:55 33.35 33.47 33.26 33.41 82.8K
14:00 33.42 33.46 33.11 33.14 42.2K
14:05 33.14 33.35 33.06 33.28 111.8K
14:10 33.34 33.36 33.24 33.34 41.3K
14:15 33.31 33.55 33.31 33.37 135.3K
14:20 33.37 33.43 33.36 33.41 52.9K
14:25 33.42 33.87 33.42 33.87 238.7K
14:30 33.91 34.08 33.84 34.05 288.2K
14:35 34.07 34.19 33.85 33.99 140.7K
14:40 33.99 34.12 33.95 34.06 190.5K
14:45 34.02 34.06 33.96 34.06 161.9K
14:50 34.05 34.13 33.95 34.00 285.4K
14:55 34.00 34.16 34.00 34.16 166.9K
15:40 34.12 34.12 34.12 34.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available