Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.74 | 23.89 | 23.65 | 23.89 | 1,291.8K |
| 09:35 | 23.90 | 23.90 | 23.62 | 23.72 | 741.4K |
| 09:40 | 23.72 | 23.85 | 23.72 | 23.79 | 429.6K |
| 09:45 | 23.77 | 24.05 | 23.77 | 24.05 | 314.2K |
| 09:50 | 24.05 | 24.06 | 23.92 | 23.92 | 584.4K |
| 09:55 | 23.92 | 23.92 | 23.71 | 23.75 | 413.6K |
| 10:00 | 23.76 | 23.81 | 23.64 | 23.65 | 547.1K |
| 10:05 | 23.66 | 23.70 | 23.64 | 23.66 | 550.2K |
| 10:10 | 23.67 | 23.75 | 23.65 | 23.74 | 285.9K |
| 10:15 | 23.74 | 23.74 | 23.40 | 23.46 | 939.7K |
| 10:20 | 23.46 | 23.50 | 23.27 | 23.30 | 793.4K |
| 10:25 | 23.29 | 23.35 | 23.21 | 23.21 | 592.5K |
| 10:30 | 23.21 | 23.30 | 23.14 | 23.28 | 696.8K |
| 10:35 | 23.30 | 23.39 | 23.30 | 23.32 | 281.2K |
| 10:40 | 23.32 | 23.41 | 23.30 | 23.31 | 163.5K |
| 10:45 | 23.30 | 23.52 | 23.30 | 23.50 | 257.5K |
| 10:50 | 23.49 | 23.55 | 23.49 | 23.51 | 137.6K |
| 10:55 | 23.50 | 23.59 | 23.49 | 23.50 | 124.2K |
| 11:00 | 23.50 | 23.55 | 23.49 | 23.52 | 99.6K |
| 11:05 | 23.53 | 23.60 | 23.52 | 23.60 | 83.1K |
| 11:10 | 23.58 | 23.62 | 23.57 | 23.62 | 124.7K |
| 11:15 | 23.64 | 23.69 | 23.61 | 23.63 | 99.0K |
| 11:20 | 23.62 | 23.66 | 23.60 | 23.61 | 71.1K |
| 11:25 | 23.61 | 23.63 | 23.45 | 23.45 | 322.4K |
| 13:00 | 23.48 | 23.50 | 23.43 | 23.46 | 290.6K |
| 13:05 | 23.45 | 23.54 | 23.45 | 23.51 | 142.6K |
| 13:10 | 23.50 | 23.56 | 23.45 | 23.45 | 112.1K |
| 13:15 | 23.44 | 23.44 | 23.26 | 23.29 | 349.0K |
| 13:20 | 23.28 | 23.32 | 23.28 | 23.32 | 291.4K |
| 13:25 | 23.31 | 23.43 | 23.30 | 23.42 | 200.7K |
| 13:30 | 23.42 | 23.43 | 23.35 | 23.37 | 94.3K |
| 13:35 | 23.35 | 23.36 | 23.28 | 23.31 | 244.2K |
| 13:40 | 23.31 | 23.34 | 23.29 | 23.32 | 129.2K |
| 13:45 | 23.31 | 23.37 | 23.31 | 23.34 | 84.8K |
| 13:50 | 23.34 | 23.36 | 23.33 | 23.36 | 92.7K |
| 13:55 | 23.36 | 23.40 | 23.35 | 23.39 | 36.2K |
| 14:00 | 23.39 | 23.43 | 23.39 | 23.40 | 59.8K |
| 14:05 | 23.40 | 23.42 | 23.35 | 23.35 | 111.4K |
| 14:10 | 23.34 | 23.34 | 23.27 | 23.29 | 251.7K |
| 14:15 | 23.29 | 23.30 | 23.25 | 23.26 | 158.2K |
| 14:20 | 23.25 | 23.29 | 23.25 | 23.28 | 176.9K |
| 14:25 | 23.28 | 23.35 | 23.28 | 23.31 | 65.0K |
| 14:30 | 23.31 | 23.33 | 23.25 | 23.25 | 162.3K |
| 14:35 | 23.26 | 23.27 | 23.24 | 23.26 | 219.6K |
| 14:40 | 23.26 | 23.28 | 23.24 | 23.26 | 176.2K |
| 14:45 | 23.25 | 23.26 | 23.16 | 23.22 | 641.9K |
| 14:50 | 23.22 | 23.37 | 23.22 | 23.35 | 349.8K |
| 14:55 | 23.36 | 23.41 | 23.32 | 23.41 | 302.1K |
| 15:40 | 23.42 | 23.42 | 23.42 | 23.42 | 0.0K |