Zhangjiagang Zhonghuan Hailu HighEnd Equipment Co

301040
🏛️ china →
22.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.18 23.23 23.03 23.05 1,099.9K
09:35 23.05 23.18 23.04 23.18 387.9K
09:40 23.17 23.28 23.13 23.27 283.3K
09:45 23.28 23.42 23.24 23.37 407.8K
09:50 23.37 23.42 23.31 23.33 277.0K
09:55 23.32 23.39 23.30 23.30 197.6K
10:00 23.30 23.48 23.27 23.43 313.2K
10:05 23.47 23.47 23.41 23.43 212.4K
10:10 23.44 23.47 23.42 23.43 211.5K
10:15 23.43 23.43 23.32 23.32 306.2K
10:20 23.32 23.34 23.29 23.34 177.0K
10:25 23.33 23.44 23.33 23.43 118.0K
10:30 23.44 23.47 23.42 23.45 211.1K
10:35 23.44 23.46 23.42 23.45 148.6K
10:40 23.46 23.47 23.42 23.42 105.5K
10:45 23.42 23.42 23.36 23.39 103.4K
10:50 23.39 23.45 23.38 23.45 96.4K
10:55 23.44 23.48 23.41 23.45 153.1K
11:00 23.44 23.54 23.43 23.53 181.6K
11:05 23.54 23.65 23.47 23.59 443.3K
11:10 23.59 23.63 23.57 23.60 198.3K
11:15 23.59 23.59 23.39 23.39 472.6K
11:20 23.39 23.42 23.30 23.33 579.4K
11:25 23.34 23.44 23.30 23.34 820.8K
11:30 23.32 23.32 23.32 23.32 40.0K
13:00 23.33 23.43 23.33 23.37 468.5K
13:05 23.38 23.44 23.38 23.40 253.5K
13:10 23.40 23.41 23.36 23.38 173.3K
13:15 23.37 23.41 23.37 23.37 173.8K
13:20 23.38 23.42 23.38 23.42 76.1K
13:25 23.41 23.46 23.39 23.46 178.8K
13:30 23.46 23.52 23.42 23.43 147.5K
13:35 23.43 23.45 23.41 23.41 151.9K
13:40 23.40 23.41 23.39 23.39 95.8K
13:45 23.40 23.44 23.39 23.44 129.0K
13:50 23.44 23.48 23.40 23.40 142.9K
13:55 23.41 23.45 23.40 23.45 101.0K
14:00 23.44 23.46 23.41 23.41 186.9K
14:05 23.41 23.42 23.40 23.41 100.8K
14:10 23.41 23.42 23.30 23.36 406.6K
14:15 23.36 23.37 23.30 23.34 489.0K
14:20 23.34 23.38 23.29 23.38 251.2K
14:25 23.38 23.39 23.27 23.35 459.6K
14:30 23.35 23.37 23.30 23.35 193.3K
14:35 23.32 23.38 23.32 23.34 174.8K
14:40 23.34 23.37 23.34 23.36 148.8K
14:45 23.36 23.39 23.36 23.38 200.7K
14:50 23.39 23.52 23.38 23.48 645.0K
14:55 23.48 23.49 23.46 23.47 276.5K
15:40 23.50 23.50 23.50 23.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available