Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.26 | 23.47 | 23.25 | 23.37 | 809.2K |
| 09:35 | 23.37 | 23.54 | 23.34 | 23.51 | 490.8K |
| 09:40 | 23.51 | 23.76 | 23.49 | 23.67 | 904.5K |
| 09:45 | 23.67 | 24.18 | 23.67 | 24.08 | 1,325.5K |
| 09:50 | 24.07 | 24.15 | 23.91 | 23.93 | 1,143.8K |
| 09:55 | 23.96 | 24.38 | 23.96 | 24.28 | 1,435.2K |
| 10:00 | 24.28 | 24.46 | 24.25 | 24.31 | 979.3K |
| 10:05 | 24.30 | 24.32 | 24.15 | 24.21 | 472.0K |
| 10:10 | 24.22 | 24.30 | 24.09 | 24.25 | 353.0K |
| 10:15 | 24.25 | 24.27 | 24.08 | 24.09 | 379.9K |
| 10:20 | 24.09 | 24.20 | 24.07 | 24.20 | 172.7K |
| 10:25 | 24.20 | 24.21 | 24.10 | 24.21 | 126.1K |
| 10:30 | 24.21 | 24.25 | 24.09 | 24.09 | 102.9K |
| 10:35 | 24.09 | 24.14 | 24.09 | 24.10 | 61.2K |
| 10:40 | 24.09 | 24.10 | 24.04 | 24.09 | 134.9K |
| 10:45 | 24.09 | 24.10 | 24.00 | 24.01 | 232.6K |
| 10:50 | 24.01 | 24.11 | 24.01 | 24.07 | 79.9K |
| 10:55 | 24.08 | 24.08 | 24.04 | 24.04 | 85.1K |
| 11:00 | 24.04 | 24.04 | 23.91 | 24.00 | 248.5K |
| 11:05 | 23.99 | 23.99 | 23.93 | 23.97 | 109.3K |
| 11:10 | 23.98 | 24.06 | 23.98 | 24.06 | 100.6K |
| 11:15 | 24.06 | 24.07 | 24.03 | 24.03 | 115.1K |
| 11:20 | 24.03 | 24.04 | 24.03 | 24.03 | 48.5K |
| 11:25 | 24.03 | 24.03 | 24.01 | 24.03 | 40.4K |
| 13:00 | 24.03 | 24.04 | 24.00 | 24.00 | 101.7K |
| 13:05 | 24.00 | 24.00 | 23.97 | 23.99 | 78.8K |
| 13:10 | 23.98 | 24.09 | 23.98 | 24.09 | 97.5K |
| 13:15 | 24.09 | 24.12 | 24.06 | 24.07 | 112.8K |
| 13:20 | 24.07 | 24.07 | 24.00 | 24.00 | 103.4K |
| 13:25 | 24.01 | 24.01 | 23.91 | 23.98 | 112.3K |
| 13:30 | 23.98 | 24.03 | 23.98 | 24.02 | 43.0K |
| 13:35 | 24.02 | 24.02 | 24.00 | 24.01 | 52.9K |
| 13:40 | 24.03 | 24.03 | 24.01 | 24.01 | 67.2K |
| 13:45 | 24.01 | 24.02 | 23.99 | 24.00 | 52.7K |
| 13:50 | 23.99 | 24.03 | 23.98 | 24.01 | 62.0K |
| 13:55 | 24.01 | 24.05 | 24.00 | 24.03 | 73.5K |
| 14:00 | 24.03 | 24.04 | 23.94 | 23.94 | 108.5K |
| 14:05 | 23.94 | 23.98 | 23.91 | 23.92 | 111.4K |
| 14:10 | 23.91 | 23.92 | 23.82 | 23.90 | 272.4K |
| 14:15 | 23.90 | 23.96 | 23.90 | 23.92 | 56.0K |
| 14:20 | 23.93 | 23.99 | 23.93 | 23.99 | 87.1K |
| 14:25 | 23.99 | 24.01 | 23.98 | 23.98 | 162.6K |
| 14:30 | 23.98 | 23.98 | 23.92 | 23.94 | 114.2K |
| 14:35 | 23.95 | 23.96 | 23.94 | 23.96 | 48.3K |
| 14:40 | 23.97 | 23.97 | 23.89 | 23.90 | 208.4K |
| 14:45 | 23.90 | 23.91 | 23.86 | 23.89 | 234.2K |
| 14:50 | 23.90 | 23.96 | 23.89 | 23.96 | 340.1K |
| 14:55 | 23.96 | 23.97 | 23.95 | 23.95 | 221.6K |
| 15:40 | 23.95 | 23.95 | 23.95 | 23.95 | 201.8K |