Zhangjiagang Zhonghuan Hailu HighEnd Equipment Co

301040
🏛️ china →
21.68
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.00 22.07 21.87 22.07 282.9K
09:35 22.10 22.55 22.10 22.45 283.4K
09:40 22.45 22.53 22.40 22.49 248.5K
09:45 22.46 22.46 22.35 22.36 150.8K
09:50 22.36 22.38 22.21 22.31 115.5K
09:55 22.31 22.37 22.31 22.35 142.8K
10:00 22.35 22.60 22.27 22.57 209.8K
10:05 22.55 22.55 22.38 22.41 195.3K
10:10 22.41 22.53 22.41 22.50 192.3K
10:15 22.51 22.52 22.37 22.38 70.5K
10:20 22.37 22.52 22.37 22.51 70.9K
10:25 22.52 22.66 22.51 22.65 190.7K
10:30 22.66 22.66 22.54 22.54 106.9K
10:35 22.57 22.57 22.50 22.57 72.1K
10:40 22.59 22.59 22.43 22.50 42.9K
10:45 22.46 22.61 22.46 22.58 59.6K
10:50 22.53 22.60 22.53 22.59 73.9K
10:55 22.59 22.64 22.59 22.62 72.8K
11:00 22.61 22.64 22.60 22.61 47.0K
11:05 22.60 22.60 22.53 22.54 39.7K
11:10 22.55 22.73 22.54 22.67 155.1K
11:15 22.66 22.67 22.54 22.57 74.8K
11:20 22.57 22.62 22.56 22.58 16.2K
11:25 22.58 22.58 22.48 22.49 47.4K
13:00 22.50 22.59 22.48 22.52 27.5K
13:05 22.54 22.54 22.50 22.51 86.7K
13:10 22.49 22.54 22.49 22.50 10.1K
13:15 22.50 22.54 22.49 22.51 17.5K
13:20 22.51 22.53 22.50 22.51 10.3K
13:25 22.50 22.50 22.44 22.46 28.4K
13:30 22.45 22.46 22.40 22.40 38.5K
13:35 22.40 22.43 22.39 22.40 34.6K
13:40 22.41 22.41 22.39 22.40 41.4K
13:45 22.39 22.39 22.32 22.36 59.9K
13:50 22.37 22.37 22.27 22.30 31.0K
13:55 22.30 22.30 22.15 22.15 49.7K
14:00 22.17 22.26 22.17 22.24 35.0K
14:05 22.25 22.26 22.23 22.24 17.4K
14:10 22.24 22.24 22.19 22.20 23.1K
14:15 22.22 22.23 22.20 22.20 18.5K
14:20 22.21 22.22 22.18 22.18 32.7K
14:25 22.17 22.18 22.06 22.10 128.2K
14:30 22.11 22.22 22.09 22.09 61.4K
14:35 22.09 22.13 22.06 22.11 54.7K
14:40 22.11 22.16 22.11 22.14 29.3K
14:45 22.16 22.21 22.15 22.19 77.5K
14:50 22.19 22.20 22.09 22.10 148.1K
14:55 22.10 22.12 22.08 22.12 73.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available