Zhangze Elec A

000767
🏛️ china →
2.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.67 2.69 2.66 2.69 2,045.5K
09:35 2.69 2.70 2.68 2.69 1,345.4K
09:40 2.69 2.70 2.68 2.70 1,285.1K
09:45 2.70 2.71 2.69 2.70 2,305.5K
09:50 2.70 2.70 2.69 2.69 359.7K
09:55 2.70 2.70 2.69 2.70 307.5K
10:00 2.70 2.70 2.68 2.69 897.9K
10:05 2.69 2.69 2.68 2.69 150.2K
10:10 2.68 2.69 2.68 2.68 669.6K
10:15 2.68 2.69 2.68 2.69 417.5K
10:20 2.68 2.69 2.68 2.69 188.3K
10:25 2.69 2.69 2.68 2.68 168.9K
10:30 2.68 2.69 2.68 2.68 1,282.3K
10:35 2.68 2.69 2.67 2.69 293.2K
10:40 2.68 2.70 2.68 2.69 2,181.7K
10:45 2.69 2.70 2.68 2.70 344.4K
10:50 2.70 2.70 2.68 2.69 358.0K
10:55 2.69 2.69 2.68 2.68 159.4K
11:00 2.68 2.69 2.68 2.68 97.4K
11:05 2.68 2.69 2.68 2.69 683.1K
11:10 2.69 2.70 2.68 2.69 940.1K
11:15 2.68 2.69 2.68 2.68 313.5K
11:20 2.68 2.69 2.68 2.68 537.9K
11:25 2.68 2.68 2.67 2.68 639.7K
13:00 2.68 2.69 2.67 2.68 981.9K
13:05 2.68 2.69 2.67 2.68 181.4K
13:10 2.67 2.68 2.67 2.68 102.7K
13:15 2.68 2.68 2.67 2.68 306.6K
13:20 2.68 2.68 2.67 2.67 135.9K
13:25 2.67 2.68 2.67 2.68 181.2K
13:30 2.67 2.68 2.67 2.68 156.3K
13:35 2.68 2.68 2.67 2.68 299.8K
13:40 2.68 2.68 2.66 2.67 1,580.9K
13:45 2.67 2.68 2.66 2.67 507.6K
13:50 2.67 2.67 2.66 2.66 203.7K
13:55 2.67 2.67 2.66 2.67 283.0K
14:00 2.66 2.67 2.66 2.66 318.8K
14:05 2.67 2.68 2.66 2.67 597.7K
14:10 2.67 2.68 2.67 2.68 426.2K
14:15 2.68 2.68 2.66 2.68 416.3K
14:20 2.68 2.69 2.67 2.68 816.4K
14:25 2.68 2.69 2.67 2.69 248.4K
14:30 2.68 2.69 2.68 2.69 252.7K
14:35 2.69 2.69 2.68 2.69 480.5K
14:40 2.69 2.69 2.68 2.69 488.9K
14:45 2.69 2.69 2.67 2.68 528.2K
14:50 2.68 2.68 2.67 2.68 638.5K
14:55 2.68 2.68 2.67 2.68 286.6K
15:40 2.68 2.68 2.68 2.68 188.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available