Zhangze Elec A

000767
🏛️ china →
2.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.67 2.67 2.64 2.67 2,497.6K
09:35 2.67 2.69 2.66 2.69 1,466.6K
09:40 2.68 2.69 2.66 2.66 1,016.0K
09:45 2.66 2.68 2.66 2.68 353.0K
09:50 2.67 2.70 2.67 2.69 2,195.9K
09:55 2.69 2.70 2.68 2.69 605.5K
10:00 2.68 2.69 2.68 2.68 877.1K
10:05 2.68 2.69 2.68 2.68 812.7K
10:10 2.68 2.68 2.67 2.67 172.4K
10:15 2.67 2.69 2.67 2.69 429.8K
10:20 2.68 2.70 2.68 2.70 2,742.0K
10:25 2.70 2.70 2.69 2.70 970.1K
10:30 2.69 2.70 2.68 2.69 1,418.9K
10:35 2.69 2.71 2.69 2.71 2,041.9K
10:40 2.70 2.71 2.70 2.71 1,266.4K
10:45 2.71 2.71 2.70 2.70 861.2K
10:50 2.71 2.71 2.70 2.71 208.2K
10:55 2.70 2.71 2.70 2.70 332.7K
11:00 2.70 2.71 2.70 2.71 109.6K
11:05 2.71 2.71 2.70 2.71 272.0K
11:10 2.71 2.71 2.70 2.71 132.8K
11:15 2.71 2.71 2.70 2.70 1,375.7K
11:20 2.70 2.70 2.69 2.70 465.7K
11:25 2.70 2.71 2.69 2.71 143.6K
13:00 2.71 2.71 2.70 2.71 359.8K
13:05 2.70 2.71 2.70 2.71 67.7K
13:10 2.70 2.71 2.70 2.70 95.1K
13:15 2.70 2.71 2.70 2.71 704.6K
13:20 2.70 2.71 2.70 2.70 133.9K
13:25 2.71 2.71 2.70 2.70 70.9K
13:30 2.70 2.71 2.70 2.71 264.6K
13:35 2.71 2.71 2.70 2.70 121.4K
13:40 2.71 2.71 2.70 2.71 292.2K
13:45 2.70 2.71 2.69 2.69 1,240.4K
13:50 2.70 2.70 2.69 2.70 369.6K
13:55 2.69 2.70 2.69 2.69 300.1K
14:00 2.69 2.70 2.69 2.69 292.7K
14:05 2.69 2.70 2.69 2.70 105.5K
14:10 2.70 2.71 2.69 2.70 957.2K
14:15 2.70 2.71 2.70 2.71 208.5K
14:20 2.70 2.72 2.70 2.71 1,680.2K
14:25 2.72 2.72 2.70 2.71 1,214.4K
14:30 2.70 2.72 2.70 2.71 653.6K
14:35 2.70 2.71 2.70 2.71 227.1K
14:40 2.70 2.71 2.70 2.71 788.8K
14:45 2.70 2.72 2.70 2.71 560.3K
14:50 2.71 2.72 2.71 2.71 1,066.5K
14:55 2.71 2.72 2.71 2.72 444.2K
15:40 2.72 2.72 2.72 2.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available