2.84
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 2.56 | 2.58 | 2.55 | 2.58 | 1,851.7K |
09:35 | 2.57 | 2.58 | 2.56 | 2.57 | 1,286.7K |
09:40 | 2.57 | 2.58 | 2.56 | 2.58 | 1,956.7K |
09:45 | 2.58 | 2.59 | 2.58 | 2.59 | 998.2K |
09:50 | 2.58 | 2.58 | 2.57 | 2.58 | 409.5K |
09:55 | 2.57 | 2.58 | 2.56 | 2.56 | 843.8K |
10:00 | 2.56 | 2.56 | 2.55 | 2.55 | 2,116.1K |
10:05 | 2.55 | 2.56 | 2.54 | 2.56 | 642.0K |
10:10 | 2.55 | 2.57 | 2.55 | 2.57 | 1,408.8K |
10:15 | 2.57 | 2.58 | 2.57 | 2.57 | 329.1K |
10:20 | 2.58 | 2.58 | 2.56 | 2.56 | 335.3K |
10:25 | 2.57 | 2.58 | 2.56 | 2.56 | 630.0K |
10:30 | 2.56 | 2.57 | 2.55 | 2.56 | 818.4K |
10:35 | 2.57 | 2.59 | 2.56 | 2.59 | 2,174.7K |
10:40 | 2.59 | 2.59 | 2.57 | 2.57 | 255.1K |
10:45 | 2.57 | 2.58 | 2.56 | 2.56 | 515.4K |
10:50 | 2.57 | 2.57 | 2.55 | 2.55 | 833.8K |
10:55 | 2.55 | 2.56 | 2.55 | 2.56 | 559.9K |
11:00 | 2.56 | 2.56 | 2.55 | 2.55 | 67.8K |
11:05 | 2.55 | 2.56 | 2.55 | 2.56 | 119.5K |
11:10 | 2.55 | 2.56 | 2.55 | 2.56 | 227.8K |
11:15 | 2.55 | 2.56 | 2.55 | 2.55 | 985.5K |
11:20 | 2.55 | 2.56 | 2.54 | 2.55 | 318.2K |
11:25 | 2.56 | 2.56 | 2.55 | 2.55 | 118.4K |
13:00 | 2.56 | 2.56 | 2.54 | 2.56 | 884.5K |
13:05 | 2.56 | 2.57 | 2.55 | 2.56 | 834.3K |
13:10 | 2.56 | 2.57 | 2.55 | 2.56 | 244.4K |
13:15 | 2.56 | 2.57 | 2.56 | 2.56 | 80.8K |
13:20 | 2.56 | 2.57 | 2.56 | 2.57 | 110.1K |
13:25 | 2.56 | 2.57 | 2.56 | 2.57 | 186.4K |
13:30 | 2.56 | 2.57 | 2.56 | 2.56 | 100.0K |
13:35 | 2.56 | 2.57 | 2.56 | 2.57 | 65.4K |
13:40 | 2.57 | 2.58 | 2.56 | 2.58 | 631.4K |
13:45 | 2.57 | 2.58 | 2.57 | 2.58 | 326.1K |
13:50 | 2.58 | 2.58 | 2.57 | 2.57 | 197.0K |
13:55 | 2.57 | 2.58 | 2.57 | 2.57 | 388.1K |
14:00 | 2.58 | 2.58 | 2.57 | 2.57 | 241.8K |
14:05 | 2.58 | 2.59 | 2.57 | 2.58 | 1,024.5K |
14:10 | 2.58 | 2.58 | 2.57 | 2.57 | 231.9K |
14:15 | 2.57 | 2.58 | 2.57 | 2.58 | 36.5K |
14:20 | 2.57 | 2.58 | 2.57 | 2.57 | 192.1K |
14:25 | 2.58 | 2.58 | 2.56 | 2.56 | 490.8K |
14:30 | 2.56 | 2.57 | 2.56 | 2.56 | 72.5K |
14:35 | 2.57 | 2.57 | 2.56 | 2.56 | 79.8K |
14:40 | 2.56 | 2.58 | 2.56 | 2.58 | 546.6K |
14:45 | 2.58 | 2.58 | 2.57 | 2.57 | 336.0K |
14:50 | 2.58 | 2.58 | 2.57 | 2.57 | 462.0K |
14:55 | 2.57 | 2.58 | 2.57 | 2.57 | 446.8K |
15:40 | 2.57 | 2.57 | 2.57 | 2.57 | 502.8K |