Zhangze Elec A

000767
🏛️ china →
2.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.87 2.87 2.84 2.85 3,206.9K
09:35 2.85 2.85 2.83 2.83 1,964.8K
09:40 2.83 2.84 2.83 2.84 830.5K
09:45 2.84 2.84 2.81 2.82 5,495.8K
09:50 2.81 2.83 2.81 2.82 1,925.4K
09:55 2.82 2.83 2.81 2.81 1,192.7K
10:00 2.81 2.83 2.81 2.82 1,551.5K
10:05 2.82 2.83 2.82 2.82 296.3K
10:10 2.82 2.83 2.82 2.83 533.5K
10:15 2.83 2.83 2.82 2.82 496.3K
10:20 2.83 2.83 2.82 2.82 364.9K
10:25 2.82 2.83 2.81 2.81 902.7K
10:30 2.81 2.82 2.81 2.82 387.8K
10:35 2.82 2.82 2.81 2.81 978.4K
10:40 2.82 2.82 2.81 2.81 501.2K
10:45 2.82 2.82 2.81 2.81 503.1K
10:50 2.81 2.82 2.81 2.81 354.1K
10:55 2.81 2.82 2.81 2.81 299.2K
11:00 2.82 2.82 2.80 2.80 1,574.2K
11:05 2.80 2.81 2.80 2.81 292.3K
11:10 2.80 2.81 2.80 2.80 456.2K
11:15 2.80 2.81 2.80 2.80 815.4K
11:20 2.80 2.81 2.80 2.81 2,063.6K
11:25 2.80 2.81 2.79 2.80 844.8K
13:00 2.80 2.80 2.79 2.80 2,038.5K
13:05 2.79 2.81 2.79 2.79 1,704.1K
13:10 2.79 2.81 2.79 2.80 1,169.8K
13:15 2.80 2.81 2.80 2.80 444.7K
13:20 2.80 2.81 2.80 2.80 549.4K
13:25 2.81 2.81 2.80 2.80 381.1K
13:30 2.80 2.81 2.80 2.80 518.9K
13:35 2.80 2.82 2.80 2.82 2,606.2K
13:40 2.82 2.82 2.81 2.82 172.4K
13:45 2.82 2.82 2.81 2.81 303.4K
13:50 2.81 2.81 2.80 2.80 369.5K
13:55 2.80 2.81 2.80 2.80 120.6K
14:00 2.80 2.81 2.80 2.81 155.6K
14:05 2.81 2.81 2.80 2.81 218.8K
14:10 2.81 2.81 2.80 2.81 202.5K
14:15 2.81 2.81 2.80 2.81 701.5K
14:20 2.81 2.81 2.80 2.81 702.5K
14:25 2.80 2.81 2.79 2.80 495.8K
14:30 2.81 2.81 2.80 2.81 281.3K
14:35 2.80 2.81 2.80 2.80 1,219.1K
14:40 2.81 2.81 2.80 2.81 558.1K
14:45 2.81 2.81 2.80 2.81 1,182.3K
14:50 2.80 2.81 2.80 2.81 779.7K
14:55 2.81 2.81 2.79 2.80 644.9K
15:40 2.80 2.80 2.80 2.80 312.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available