2.84
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.01 | 3.08 | 3.00 | 3.07 | 13,714.6K |
| 09:35 | 3.07 | 3.08 | 3.06 | 3.08 | 10,252.1K |
| 09:40 | 3.08 | 3.09 | 3.07 | 3.08 | 7,755.8K |
| 09:45 | 3.08 | 3.08 | 3.05 | 3.06 | 5,525.3K |
| 09:50 | 3.06 | 3.07 | 3.06 | 3.06 | 1,786.3K |
| 09:55 | 3.06 | 3.06 | 3.05 | 3.06 | 2,212.5K |
| 10:00 | 3.05 | 3.08 | 3.05 | 3.08 | 5,024.2K |
| 10:05 | 3.08 | 3.08 | 3.07 | 3.07 | 2,948.9K |
| 10:10 | 3.07 | 3.08 | 3.06 | 3.06 | 1,554.2K |
| 10:15 | 3.06 | 3.07 | 3.05 | 3.06 | 2,381.7K |
| 10:20 | 3.07 | 3.08 | 3.06 | 3.08 | 3,709.2K |
| 10:25 | 3.07 | 3.10 | 3.07 | 3.09 | 6,816.2K |
| 10:30 | 3.10 | 3.10 | 3.09 | 3.09 | 2,519.1K |
| 10:35 | 3.09 | 3.09 | 3.08 | 3.08 | 1,095.7K |
| 10:40 | 3.09 | 3.09 | 3.07 | 3.08 | 1,416.1K |
| 10:45 | 3.08 | 3.08 | 3.06 | 3.06 | 1,902.8K |
| 10:50 | 3.06 | 3.07 | 3.06 | 3.07 | 803.9K |
| 10:55 | 3.07 | 3.08 | 3.06 | 3.07 | 1,039.2K |
| 11:00 | 3.07 | 3.08 | 3.06 | 3.06 | 883.2K |
| 11:05 | 3.06 | 3.07 | 3.06 | 3.06 | 610.0K |
| 11:10 | 3.06 | 3.07 | 3.05 | 3.06 | 1,981.9K |
| 11:15 | 3.05 | 3.06 | 3.05 | 3.05 | 358.6K |
| 11:20 | 3.06 | 3.07 | 3.05 | 3.06 | 949.8K |
| 11:25 | 3.06 | 3.07 | 3.06 | 3.06 | 350.8K |
| 13:00 | 3.06 | 3.08 | 3.06 | 3.07 | 1,399.1K |
| 13:05 | 3.08 | 3.08 | 3.07 | 3.07 | 490.9K |
| 13:10 | 3.08 | 3.08 | 3.07 | 3.07 | 680.9K |
| 13:15 | 3.07 | 3.08 | 3.06 | 3.06 | 1,160.1K |
| 13:20 | 3.06 | 3.07 | 3.06 | 3.06 | 540.4K |
| 13:25 | 3.06 | 3.07 | 3.06 | 3.07 | 877.9K |
| 13:30 | 3.07 | 3.07 | 3.06 | 3.06 | 511.0K |
| 13:35 | 3.06 | 3.07 | 3.06 | 3.07 | 588.8K |
| 13:40 | 3.06 | 3.07 | 3.06 | 3.07 | 552.2K |
| 13:45 | 3.07 | 3.10 | 3.06 | 3.10 | 6,071.2K |
| 13:50 | 3.10 | 3.10 | 3.08 | 3.08 | 2,657.0K |
| 13:55 | 3.09 | 3.09 | 3.08 | 3.08 | 710.1K |
| 14:00 | 3.08 | 3.09 | 3.08 | 3.08 | 1,779.5K |
| 14:05 | 3.08 | 3.09 | 3.07 | 3.07 | 1,658.7K |
| 14:10 | 3.08 | 3.08 | 3.07 | 3.08 | 1,479.5K |
| 14:15 | 3.08 | 3.08 | 3.06 | 3.07 | 741.3K |
| 14:20 | 3.07 | 3.08 | 3.07 | 3.07 | 447.9K |
| 14:25 | 3.07 | 3.08 | 3.07 | 3.08 | 657.7K |
| 14:30 | 3.07 | 3.08 | 3.07 | 3.07 | 969.9K |
| 14:35 | 3.08 | 3.10 | 3.07 | 3.10 | 8,081.2K |
| 14:40 | 3.10 | 3.14 | 3.10 | 3.12 | 12,044.4K |
| 14:45 | 3.13 | 3.13 | 3.11 | 3.12 | 5,530.5K |
| 14:50 | 3.12 | 3.12 | 3.11 | 3.12 | 5,741.1K |
| 14:55 | 3.12 | 3.13 | 3.11 | 3.13 | 3,502.2K |
| 15:40 | 3.13 | 3.13 | 3.13 | 3.13 | 2,570.6K |