2.84
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.25 | 3.26 | 3.20 | 3.22 | 21,916.7K |
| 09:35 | 3.22 | 3.22 | 3.18 | 3.18 | 16,206.0K |
| 09:40 | 3.18 | 3.20 | 3.16 | 3.19 | 8,753.8K |
| 09:45 | 3.20 | 3.20 | 3.18 | 3.18 | 4,247.7K |
| 09:50 | 3.19 | 3.19 | 3.16 | 3.16 | 5,302.4K |
| 09:55 | 3.16 | 3.18 | 3.16 | 3.17 | 5,501.1K |
| 10:00 | 3.17 | 3.18 | 3.16 | 3.17 | 5,064.4K |
| 10:05 | 3.17 | 3.18 | 3.17 | 3.17 | 1,365.7K |
| 10:10 | 3.17 | 3.20 | 3.16 | 3.20 | 4,058.8K |
| 10:15 | 3.20 | 3.20 | 3.18 | 3.18 | 2,704.7K |
| 10:20 | 3.18 | 3.20 | 3.18 | 3.20 | 1,597.6K |
| 10:25 | 3.19 | 3.21 | 3.19 | 3.20 | 1,996.9K |
| 10:30 | 3.20 | 3.21 | 3.19 | 3.19 | 1,626.6K |
| 10:35 | 3.19 | 3.20 | 3.18 | 3.18 | 1,461.5K |
| 10:40 | 3.18 | 3.19 | 3.18 | 3.18 | 735.4K |
| 10:45 | 3.19 | 3.19 | 3.18 | 3.18 | 1,114.1K |
| 10:50 | 3.19 | 3.19 | 3.18 | 3.18 | 879.0K |
| 10:55 | 3.18 | 3.19 | 3.18 | 3.18 | 849.6K |
| 11:00 | 3.18 | 3.20 | 3.18 | 3.20 | 1,394.0K |
| 11:05 | 3.20 | 3.21 | 3.19 | 3.20 | 1,531.5K |
| 11:10 | 3.20 | 3.21 | 3.19 | 3.19 | 1,201.6K |
| 11:15 | 3.20 | 3.21 | 3.19 | 3.20 | 1,365.8K |
| 11:20 | 3.20 | 3.21 | 3.19 | 3.20 | 881.6K |
| 11:25 | 3.21 | 3.22 | 3.20 | 3.22 | 1,332.8K |
| 11:30 | 3.22 | 3.22 | 3.22 | 3.22 | 1.3K |
| 13:00 | 3.21 | 3.23 | 3.21 | 3.22 | 2,366.6K |
| 13:05 | 3.22 | 3.23 | 3.21 | 3.21 | 1,624.9K |
| 13:10 | 3.21 | 3.23 | 3.21 | 3.23 | 1,450.5K |
| 13:15 | 3.23 | 3.23 | 3.21 | 3.22 | 1,006.5K |
| 13:20 | 3.21 | 3.22 | 3.20 | 3.20 | 2,766.1K |
| 13:25 | 3.20 | 3.23 | 3.20 | 3.22 | 2,681.2K |
| 13:30 | 3.22 | 3.22 | 3.21 | 3.22 | 742.5K |
| 13:35 | 3.22 | 3.22 | 3.20 | 3.20 | 2,687.3K |
| 13:40 | 3.21 | 3.21 | 3.19 | 3.20 | 2,172.5K |
| 13:45 | 3.19 | 3.20 | 3.19 | 3.20 | 1,068.4K |
| 13:50 | 3.20 | 3.20 | 3.19 | 3.19 | 2,199.7K |
| 13:55 | 3.18 | 3.20 | 3.18 | 3.19 | 1,340.0K |
| 14:00 | 3.20 | 3.20 | 3.19 | 3.19 | 1,668.9K |
| 14:05 | 3.20 | 3.20 | 3.19 | 3.19 | 1,145.0K |
| 14:10 | 3.20 | 3.20 | 3.18 | 3.18 | 5,366.4K |
| 14:15 | 3.19 | 3.20 | 3.18 | 3.19 | 2,506.6K |
| 14:20 | 3.19 | 3.22 | 3.18 | 3.22 | 5,645.7K |
| 14:25 | 3.22 | 3.22 | 3.20 | 3.21 | 1,172.4K |
| 14:30 | 3.20 | 3.21 | 3.20 | 3.20 | 1,147.7K |
| 14:35 | 3.21 | 3.21 | 3.20 | 3.20 | 952.8K |
| 14:40 | 3.21 | 3.21 | 3.19 | 3.19 | 1,788.1K |
| 14:45 | 3.20 | 3.20 | 3.19 | 3.20 | 2,122.0K |
| 14:50 | 3.20 | 3.20 | 3.19 | 3.20 | 2,941.3K |
| 14:55 | 3.20 | 3.21 | 3.19 | 3.21 | 2,573.6K |
| 15:40 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0K |