Zhangze Elec A

000767
🏛️ china →
2.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.11 3.12 3.09 3.10 5,902.9K
09:35 3.10 3.10 3.08 3.09 4,518.7K
09:40 3.09 3.11 3.09 3.10 2,956.0K
09:45 3.11 3.11 3.09 3.10 1,645.8K
09:50 3.10 3.10 3.09 3.09 971.4K
09:55 3.10 3.10 3.09 3.10 1,417.2K
10:00 3.09 3.10 3.09 3.10 798.6K
10:05 3.09 3.10 3.09 3.10 812.4K
10:10 3.10 3.10 3.09 3.10 1,689.8K
10:15 3.09 3.11 3.09 3.10 2,919.7K
10:20 3.11 3.11 3.10 3.10 1,808.6K
10:25 3.10 3.10 3.09 3.10 664.1K
10:30 3.09 3.10 3.09 3.10 679.5K
10:35 3.09 3.10 3.09 3.10 904.9K
10:40 3.10 3.10 3.09 3.10 948.1K
10:45 3.10 3.10 3.09 3.10 673.4K
10:50 3.10 3.10 3.09 3.09 676.3K
10:55 3.10 3.11 3.09 3.11 2,616.5K
11:00 3.11 3.11 3.09 3.09 1,540.4K
11:05 3.09 3.10 3.09 3.10 481.5K
11:10 3.10 3.10 3.09 3.09 381.1K
11:15 3.10 3.10 3.09 3.10 872.0K
11:20 3.10 3.11 3.10 3.11 1,233.1K
11:25 3.10 3.11 3.10 3.10 115.6K
13:00 3.10 3.11 3.10 3.11 1,297.6K
13:05 3.10 3.11 3.10 3.10 672.9K
13:10 3.11 3.11 3.10 3.10 599.7K
13:15 3.10 3.11 3.10 3.10 1,398.8K
13:20 3.10 3.10 3.09 3.10 459.3K
13:25 3.10 3.11 3.09 3.10 1,441.1K
13:30 3.11 3.11 3.10 3.10 308.3K
13:35 3.10 3.11 3.10 3.11 184.8K
13:40 3.11 3.11 3.10 3.10 1,405.8K
13:45 3.10 3.10 3.09 3.09 1,100.5K
13:50 3.10 3.10 3.09 3.10 561.0K
13:55 3.10 3.10 3.09 3.10 395.3K
14:00 3.10 3.10 3.09 3.10 326.4K
14:05 3.09 3.10 3.09 3.10 400.4K
14:10 3.09 3.10 3.09 3.09 822.3K
14:15 3.09 3.10 3.09 3.09 347.6K
14:20 3.10 3.10 3.09 3.10 346.3K
14:25 3.10 3.10 3.09 3.10 1,157.7K
14:30 3.10 3.10 3.09 3.10 2,189.7K
14:35 3.10 3.11 3.09 3.11 2,504.9K
14:40 3.11 3.11 3.10 3.11 999.1K
14:45 3.11 3.11 3.10 3.10 1,127.4K
14:50 3.11 3.11 3.10 3.11 2,065.9K
14:55 3.11 3.11 3.10 3.11 1,263.7K
15:40 3.10 3.10 3.10 3.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available