2.84
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 3.03 | 3.03 | 3.01 | 3.01 | 1,435.2K |
09:35 | 3.02 | 3.02 | 3.01 | 3.01 | 891.0K |
09:40 | 3.01 | 3.02 | 3.00 | 3.01 | 2,424.4K |
09:45 | 3.01 | 3.02 | 3.00 | 3.00 | 1,233.4K |
09:50 | 3.01 | 3.01 | 3.00 | 3.01 | 661.3K |
09:55 | 3.00 | 3.01 | 3.00 | 3.00 | 344.9K |
10:00 | 3.00 | 3.01 | 3.00 | 3.00 | 205.5K |
10:05 | 3.01 | 3.01 | 3.00 | 3.00 | 259.7K |
10:10 | 3.00 | 3.01 | 3.00 | 3.00 | 366.1K |
10:15 | 3.00 | 3.01 | 3.00 | 3.01 | 1,411.3K |
10:20 | 3.00 | 3.01 | 3.00 | 3.01 | 156.6K |
10:25 | 3.00 | 3.01 | 3.00 | 3.01 | 281.6K |
10:30 | 3.00 | 3.01 | 3.00 | 3.01 | 112.0K |
10:35 | 3.00 | 3.01 | 3.00 | 3.00 | 119.6K |
10:40 | 3.00 | 3.01 | 3.00 | 3.00 | 217.1K |
10:45 | 3.00 | 3.01 | 3.00 | 3.00 | 410.8K |
10:50 | 3.00 | 3.01 | 3.00 | 3.01 | 139.1K |
10:55 | 3.01 | 3.01 | 3.00 | 3.01 | 310.6K |
11:00 | 3.01 | 3.01 | 3.00 | 3.01 | 527.9K |
11:05 | 3.01 | 3.01 | 3.00 | 3.00 | 1,240.9K |
11:10 | 3.01 | 3.01 | 3.00 | 3.01 | 360.5K |
11:15 | 3.01 | 3.01 | 3.00 | 3.00 | 329.3K |
11:20 | 3.00 | 3.01 | 3.00 | 3.01 | 316.9K |
11:25 | 3.00 | 3.01 | 3.00 | 3.00 | 327.6K |
11:30 | 3.00 | 3.00 | 3.00 | 3.00 | 34.0K |
13:00 | 3.01 | 3.01 | 3.00 | 3.01 | 590.2K |
13:05 | 3.00 | 3.01 | 3.00 | 3.01 | 372.8K |
13:10 | 3.00 | 3.01 | 3.00 | 3.00 | 172.8K |
13:15 | 3.01 | 3.01 | 3.00 | 3.00 | 323.4K |
13:20 | 3.01 | 3.01 | 3.00 | 3.00 | 210.6K |
13:25 | 3.01 | 3.01 | 3.00 | 3.00 | 237.4K |
13:30 | 3.00 | 3.01 | 3.00 | 3.00 | 175.6K |
13:35 | 3.00 | 3.01 | 3.00 | 3.01 | 305.7K |
13:40 | 3.00 | 3.01 | 3.00 | 3.01 | 158.6K |
13:45 | 3.00 | 3.01 | 3.00 | 3.00 | 295.3K |
13:50 | 3.01 | 3.01 | 3.00 | 3.01 | 180.9K |
13:55 | 3.01 | 3.01 | 3.00 | 3.00 | 592.7K |
14:00 | 3.00 | 3.01 | 3.00 | 3.00 | 440.9K |
14:05 | 3.00 | 3.02 | 3.00 | 3.01 | 2,311.5K |
14:10 | 3.01 | 3.02 | 3.00 | 3.02 | 720.5K |
14:15 | 3.02 | 3.02 | 3.01 | 3.02 | 235.9K |
14:20 | 3.02 | 3.02 | 3.01 | 3.01 | 262.5K |
14:25 | 3.02 | 3.02 | 3.01 | 3.02 | 428.2K |
14:30 | 3.02 | 3.02 | 3.01 | 3.01 | 530.6K |
14:35 | 3.01 | 3.02 | 3.01 | 3.02 | 1,256.2K |
14:40 | 3.02 | 3.02 | 3.01 | 3.02 | 370.8K |
14:45 | 3.02 | 3.02 | 3.01 | 3.02 | 372.7K |
14:50 | 3.02 | 3.02 | 3.01 | 3.01 | 578.8K |
14:55 | 3.01 | 3.02 | 3.01 | 3.02 | 492.4K |
15:40 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0K |