2.84
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.10 | 3.11 | 3.09 | 3.09 | 2,029.4K |
| 09:35 | 3.09 | 3.10 | 3.09 | 3.09 | 537.2K |
| 09:40 | 3.09 | 3.10 | 3.09 | 3.10 | 301.9K |
| 09:45 | 3.09 | 3.10 | 3.09 | 3.09 | 2,586.8K |
| 09:50 | 3.10 | 3.10 | 3.09 | 3.09 | 553.6K |
| 09:55 | 3.10 | 3.10 | 3.09 | 3.10 | 356.0K |
| 10:00 | 3.09 | 3.10 | 3.09 | 3.10 | 148.3K |
| 10:05 | 3.10 | 3.10 | 3.09 | 3.09 | 296.4K |
| 10:10 | 3.09 | 3.10 | 3.08 | 3.10 | 3,670.2K |
| 10:15 | 3.09 | 3.11 | 3.09 | 3.11 | 2,530.5K |
| 10:20 | 3.10 | 3.11 | 3.10 | 3.11 | 448.4K |
| 10:25 | 3.10 | 3.12 | 3.10 | 3.11 | 1,915.1K |
| 10:30 | 3.11 | 3.13 | 3.11 | 3.13 | 2,253.9K |
| 10:35 | 3.13 | 3.13 | 3.11 | 3.12 | 2,637.1K |
| 10:40 | 3.12 | 3.12 | 3.11 | 3.12 | 759.9K |
| 10:45 | 3.12 | 3.13 | 3.12 | 3.13 | 703.1K |
| 10:50 | 3.12 | 3.14 | 3.12 | 3.12 | 4,185.0K |
| 10:55 | 3.13 | 3.13 | 3.12 | 3.12 | 365.2K |
| 11:00 | 3.12 | 3.13 | 3.12 | 3.13 | 425.7K |
| 11:05 | 3.13 | 3.13 | 3.12 | 3.12 | 1,813.9K |
| 11:10 | 3.12 | 3.13 | 3.12 | 3.13 | 325.6K |
| 11:15 | 3.13 | 3.13 | 3.12 | 3.13 | 189.5K |
| 11:20 | 3.13 | 3.13 | 3.12 | 3.12 | 551.1K |
| 11:25 | 3.13 | 3.13 | 3.12 | 3.13 | 925.2K |
| 11:30 | 3.13 | 3.13 | 3.13 | 3.13 | 12.0K |
| 13:00 | 3.13 | 3.14 | 3.13 | 3.13 | 1,689.9K |
| 13:05 | 3.13 | 3.14 | 3.12 | 3.13 | 812.1K |
| 13:10 | 3.13 | 3.14 | 3.12 | 3.12 | 428.0K |
| 13:15 | 3.13 | 3.13 | 3.12 | 3.12 | 103.8K |
| 13:20 | 3.12 | 3.13 | 3.12 | 3.13 | 223.6K |
| 13:25 | 3.13 | 3.13 | 3.12 | 3.12 | 219.2K |
| 13:30 | 3.13 | 3.13 | 3.12 | 3.13 | 220.3K |
| 13:35 | 3.12 | 3.13 | 3.12 | 3.13 | 439.4K |
| 13:40 | 3.13 | 3.14 | 3.13 | 3.14 | 2,983.6K |
| 13:45 | 3.14 | 3.14 | 3.13 | 3.13 | 1,104.3K |
| 13:50 | 3.14 | 3.14 | 3.13 | 3.13 | 252.3K |
| 13:55 | 3.13 | 3.14 | 3.13 | 3.14 | 345.5K |
| 14:00 | 3.14 | 3.14 | 3.13 | 3.14 | 224.2K |
| 14:05 | 3.14 | 3.14 | 3.13 | 3.14 | 300.2K |
| 14:10 | 3.13 | 3.14 | 3.13 | 3.14 | 444.2K |
| 14:15 | 3.14 | 3.14 | 3.13 | 3.14 | 241.6K |
| 14:20 | 3.13 | 3.14 | 3.13 | 3.13 | 276.3K |
| 14:25 | 3.14 | 3.14 | 3.13 | 3.13 | 451.9K |
| 14:30 | 3.14 | 3.14 | 3.13 | 3.14 | 677.9K |
| 14:35 | 3.14 | 3.14 | 3.13 | 3.13 | 973.3K |
| 14:40 | 3.13 | 3.14 | 3.13 | 3.13 | 1,015.3K |
| 14:45 | 3.14 | 3.14 | 3.13 | 3.13 | 1,398.5K |
| 14:50 | 3.14 | 3.14 | 3.13 | 3.14 | 2,141.6K |
| 14:55 | 3.13 | 3.14 | 3.13 | 3.14 | 1,274.0K |
| 15:40 | 3.14 | 3.14 | 3.14 | 3.14 | 1,682.9K |