Zhangzhou Dev A

000753
🏛️ china →
7.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.36 4.43 4.36 4.41 8,871.5K
09:35 4.40 4.42 4.39 4.40 2,958.2K
09:40 4.40 4.42 4.40 4.41 2,385.9K
09:45 4.41 4.45 4.41 4.45 5,251.3K
09:50 4.44 4.45 4.42 4.42 3,747.2K
09:55 4.42 4.43 4.41 4.42 1,115.3K
10:00 4.43 4.44 4.42 4.42 757.5K
10:05 4.43 4.43 4.40 4.41 1,578.3K
10:10 4.42 4.43 4.40 4.41 1,125.2K
10:15 4.41 4.41 4.39 4.40 880.7K
10:20 4.40 4.40 4.39 4.40 340.7K
10:25 4.40 4.40 4.38 4.39 1,340.6K
10:30 4.38 4.39 4.37 4.37 1,002.0K
10:35 4.37 4.38 4.36 4.37 1,183.9K
10:40 4.37 4.38 4.36 4.38 941.4K
10:45 4.38 4.38 4.36 4.36 1,365.7K
10:50 4.35 4.36 4.34 4.35 1,280.5K
10:55 4.35 4.36 4.35 4.36 438.6K
11:00 4.35 4.36 4.34 4.35 1,451.7K
11:05 4.35 4.36 4.35 4.35 773.6K
11:10 4.36 4.38 4.35 4.37 844.3K
11:15 4.40 4.41 4.36 4.36 2,012.3K
11:20 4.36 4.37 4.35 4.36 771.5K
11:25 4.36 4.37 4.36 4.37 501.5K
13:00 4.36 4.37 4.35 4.36 441.3K
13:05 4.35 4.36 4.35 4.36 237.8K
13:10 4.35 4.36 4.35 4.35 660.1K
13:15 4.36 4.36 4.34 4.34 1,377.0K
13:20 4.35 4.35 4.34 4.35 508.0K
13:25 4.35 4.36 4.34 4.34 586.5K
13:30 4.34 4.35 4.34 4.35 228.2K
13:35 4.35 4.35 4.33 4.33 2,112.7K
13:40 4.33 4.34 4.33 4.34 553.7K
13:45 4.35 4.35 4.34 4.35 245.0K
13:50 4.35 4.36 4.35 4.36 220.1K
13:55 4.36 4.37 4.36 4.36 449.9K
14:00 4.36 4.37 4.36 4.36 393.6K
14:05 4.36 4.37 4.36 4.37 227.3K
14:10 4.37 4.39 4.37 4.38 921.7K
14:15 4.39 4.39 4.38 4.39 432.1K
14:20 4.39 4.40 4.38 4.39 580.8K
14:25 4.40 4.41 4.39 4.41 2,105.1K
14:30 4.41 4.42 4.40 4.41 755.7K
14:35 4.41 4.42 4.40 4.42 1,105.2K
14:40 4.41 4.47 4.41 4.47 5,667.7K
14:45 4.47 4.48 4.44 4.46 6,907.1K
14:50 4.46 4.47 4.45 4.46 4,206.8K
14:55 4.47 4.50 4.47 4.50 3,633.4K
15:40 4.50 4.50 4.50 4.50 1,491.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available