Zhangzhou Dev A

000753
🏛️ china →
7.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.30 4.33 4.25 4.25 4,547.7K
09:35 4.25 4.32 4.24 4.32 2,626.1K
09:40 4.31 4.35 4.30 4.33 2,418.6K
09:45 4.33 4.34 4.32 4.34 934.5K
09:50 4.34 4.35 4.33 4.35 1,301.0K
09:55 4.35 4.36 4.33 4.33 1,153.5K
10:00 4.33 4.35 4.33 4.35 544.3K
10:05 4.34 4.35 4.33 4.34 946.1K
10:10 4.34 4.35 4.33 4.33 677.7K
10:15 4.33 4.35 4.33 4.34 512.3K
10:20 4.34 4.35 4.33 4.34 260.7K
10:25 4.34 4.34 4.33 4.34 332.3K
10:30 4.34 4.34 4.33 4.33 263.1K
10:35 4.33 4.34 4.32 4.32 490.2K
10:40 4.33 4.36 4.32 4.35 2,019.1K
10:45 4.35 4.35 4.34 4.35 254.3K
10:50 4.35 4.36 4.34 4.34 860.0K
10:55 4.35 4.35 4.34 4.34 89.2K
11:00 4.34 4.35 4.33 4.33 350.1K
11:05 4.33 4.34 4.33 4.34 577.9K
11:10 4.34 4.34 4.33 4.34 390.5K
11:15 4.34 4.36 4.33 4.36 1,372.0K
11:20 4.36 4.37 4.35 4.37 514.7K
11:25 4.36 4.37 4.34 4.35 341.0K
13:00 4.33 4.35 4.33 4.34 775.1K
13:05 4.33 4.34 4.32 4.32 351.4K
13:10 4.32 4.34 4.32 4.34 250.4K
13:15 4.34 4.34 4.33 4.34 225.6K
13:20 4.33 4.34 4.33 4.34 178.5K
13:25 4.34 4.34 4.33 4.33 188.0K
13:30 4.33 4.34 4.33 4.33 314.9K
13:35 4.33 4.34 4.32 4.33 616.4K
13:40 4.33 4.33 4.32 4.33 358.0K
13:45 4.32 4.34 4.32 4.32 680.5K
13:50 4.32 4.33 4.31 4.31 539.9K
13:55 4.31 4.32 4.31 4.32 370.7K
14:00 4.32 4.33 4.31 4.32 158.9K
14:05 4.32 4.32 4.31 4.31 499.4K
14:10 4.31 4.32 4.31 4.31 138.3K
14:15 4.31 4.32 4.31 4.32 280.4K
14:20 4.32 4.32 4.31 4.31 318.4K
14:25 4.31 4.32 4.30 4.31 556.5K
14:30 4.31 4.32 4.30 4.30 684.3K
14:35 4.31 4.31 4.30 4.30 289.1K
14:40 4.30 4.31 4.30 4.31 552.5K
14:45 4.31 4.31 4.30 4.31 603.8K
14:50 4.31 4.32 4.30 4.32 737.4K
14:55 4.31 4.32 4.31 4.32 661.9K
15:40 4.32 4.32 4.32 4.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available