Zhangzhou Dev A

000753
🏛️ china →
7.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.26 4.27 4.24 4.24 1,840.1K
09:35 4.25 4.25 4.22 4.23 1,510.7K
09:40 4.23 4.25 4.22 4.25 1,164.2K
09:45 4.25 4.29 4.25 4.29 2,021.9K
09:50 4.29 4.31 4.28 4.29 2,844.7K
09:55 4.29 4.31 4.28 4.30 1,442.0K
10:00 4.30 4.31 4.30 4.30 919.6K
10:05 4.31 4.34 4.30 4.32 4,014.4K
10:10 4.33 4.37 4.32 4.34 5,686.7K
10:15 4.35 4.36 4.34 4.34 972.0K
10:20 4.35 4.36 4.34 4.36 1,722.4K
10:25 4.36 4.37 4.35 4.35 904.1K
10:30 4.36 4.36 4.35 4.36 540.1K
10:35 4.36 4.36 4.35 4.36 343.6K
10:40 4.36 4.36 4.35 4.35 519.8K
10:45 4.35 4.40 4.35 4.38 5,397.3K
10:50 4.38 4.39 4.37 4.38 899.1K
10:55 4.39 4.39 4.38 4.38 667.0K
11:00 4.39 4.39 4.38 4.39 845.7K
11:05 4.39 4.40 4.38 4.39 1,953.6K
11:10 4.40 4.41 4.39 4.41 1,443.8K
11:15 4.41 4.41 4.40 4.40 811.8K
11:20 4.40 4.41 4.39 4.39 1,041.0K
11:25 4.40 4.41 4.39 4.41 1,000.5K
13:00 4.40 4.41 4.39 4.40 1,463.7K
13:05 4.41 4.41 4.40 4.40 520.2K
13:10 4.40 4.41 4.39 4.39 517.5K
13:15 4.39 4.40 4.39 4.39 1,387.5K
13:20 4.39 4.40 4.38 4.38 626.3K
13:25 4.38 4.41 4.37 4.41 4,359.3K
13:30 4.41 4.41 4.39 4.40 718.9K
13:35 4.39 4.40 4.39 4.39 232.2K
13:40 4.40 4.40 4.38 4.39 793.0K
13:45 4.39 4.39 4.37 4.39 891.4K
13:50 4.38 4.39 4.38 4.38 298.5K
13:55 4.39 4.39 4.38 4.39 243.6K
14:00 4.39 4.40 4.38 4.40 836.0K
14:05 4.40 4.40 4.39 4.39 895.7K
14:10 4.39 4.40 4.39 4.39 515.7K
14:15 4.40 4.40 4.39 4.40 353.4K
14:20 4.39 4.40 4.39 4.39 396.8K
14:25 4.40 4.40 4.39 4.40 319.1K
14:30 4.39 4.40 4.39 4.39 583.0K
14:35 4.39 4.40 4.39 4.39 767.2K
14:40 4.39 4.40 4.38 4.39 1,064.9K
14:45 4.39 4.39 4.38 4.39 661.2K
14:50 4.39 4.39 4.38 4.39 1,822.6K
14:55 4.39 4.40 4.38 4.39 1,320.2K
15:40 4.39 4.39 4.39 4.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available