7.12
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.78 | 5.83 | 5.70 | 5.73 | 9,317.7K |
| 09:35 | 5.73 | 5.76 | 5.68 | 5.72 | 5,327.8K |
| 09:40 | 5.73 | 5.83 | 5.69 | 5.83 | 4,673.1K |
| 09:45 | 5.83 | 5.92 | 5.78 | 5.78 | 5,497.1K |
| 09:50 | 5.78 | 5.80 | 5.75 | 5.76 | 2,309.6K |
| 09:55 | 5.76 | 5.77 | 5.75 | 5.76 | 1,621.9K |
| 10:00 | 5.77 | 5.78 | 5.73 | 5.73 | 1,871.6K |
| 10:05 | 5.74 | 5.77 | 5.73 | 5.75 | 966.6K |
| 10:10 | 5.77 | 5.78 | 5.75 | 5.77 | 1,127.2K |
| 10:15 | 5.77 | 5.84 | 5.77 | 5.79 | 2,175.2K |
| 10:20 | 5.80 | 5.83 | 5.80 | 5.81 | 1,062.6K |
| 10:25 | 5.81 | 5.81 | 5.77 | 5.80 | 894.2K |
| 10:30 | 5.80 | 5.80 | 5.76 | 5.78 | 806.8K |
| 10:35 | 5.78 | 5.83 | 5.78 | 5.80 | 912.1K |
| 10:40 | 5.80 | 5.82 | 5.79 | 5.82 | 774.7K |
| 10:45 | 5.82 | 5.82 | 5.80 | 5.80 | 674.8K |
| 10:50 | 5.80 | 5.81 | 5.79 | 5.81 | 661.2K |
| 10:55 | 5.81 | 5.82 | 5.80 | 5.80 | 559.3K |
| 11:00 | 5.80 | 5.81 | 5.77 | 5.78 | 827.0K |
| 11:05 | 5.78 | 5.78 | 5.76 | 5.77 | 556.3K |
| 11:10 | 5.77 | 5.80 | 5.77 | 5.80 | 470.4K |
| 11:15 | 5.79 | 5.80 | 5.76 | 5.76 | 500.8K |
| 11:20 | 5.77 | 5.78 | 5.76 | 5.77 | 446.4K |
| 11:25 | 5.77 | 5.79 | 5.77 | 5.79 | 447.4K |
| 11:30 | 5.78 | 5.78 | 5.78 | 5.78 | 2.0K |
| 13:00 | 5.79 | 5.79 | 5.75 | 5.76 | 900.2K |
| 13:05 | 5.75 | 5.78 | 5.74 | 5.78 | 878.4K |
| 13:10 | 5.77 | 5.79 | 5.76 | 5.76 | 1,020.0K |
| 13:15 | 5.77 | 5.80 | 5.77 | 5.78 | 499.5K |
| 13:20 | 5.79 | 6.19 | 5.78 | 6.15 | 20,306.2K |
| 13:25 | 6.15 | 6.23 | 6.04 | 6.23 | 16,652.9K |
| 13:30 | 6.25 | 6.30 | 6.14 | 6.18 | 9,505.2K |
| 13:35 | 6.19 | 6.20 | 6.12 | 6.15 | 3,310.6K |
| 13:40 | 6.15 | 6.16 | 6.11 | 6.11 | 2,090.8K |
| 13:45 | 6.11 | 6.12 | 6.08 | 6.10 | 2,606.9K |
| 13:50 | 6.10 | 6.11 | 6.09 | 6.10 | 941.4K |
| 13:55 | 6.10 | 6.16 | 6.09 | 6.14 | 1,575.4K |
| 14:00 | 6.14 | 6.15 | 6.11 | 6.14 | 1,128.6K |
| 14:05 | 6.15 | 6.15 | 6.11 | 6.12 | 1,271.5K |
| 14:10 | 6.11 | 6.12 | 6.10 | 6.11 | 678.2K |
| 14:15 | 6.10 | 6.12 | 6.10 | 6.12 | 1,190.7K |
| 14:20 | 6.12 | 6.15 | 6.12 | 6.14 | 1,110.5K |
| 14:25 | 6.13 | 6.15 | 6.13 | 6.14 | 978.9K |
| 14:30 | 6.14 | 6.15 | 6.11 | 6.12 | 1,461.0K |
| 14:35 | 6.11 | 6.16 | 6.11 | 6.16 | 2,286.3K |
| 14:40 | 6.15 | 6.17 | 6.14 | 6.15 | 2,576.4K |
| 14:45 | 6.15 | 6.16 | 6.14 | 6.15 | 2,170.5K |
| 14:50 | 6.16 | 6.24 | 6.16 | 6.24 | 6,742.7K |
| 14:55 | 6.24 | 6.26 | 6.24 | 6.25 | 4,706.7K |
| 15:40 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0K |