7.12
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.75 | 5.78 | 5.60 | 5.65 | 6,054.2K |
| 09:35 | 5.65 | 5.65 | 5.58 | 5.59 | 6,275.4K |
| 09:40 | 5.60 | 5.62 | 5.56 | 5.56 | 4,288.3K |
| 09:45 | 5.56 | 5.58 | 5.52 | 5.56 | 7,770.8K |
| 09:50 | 5.53 | 5.62 | 5.53 | 5.62 | 2,814.6K |
| 09:55 | 5.62 | 5.63 | 5.57 | 5.58 | 1,585.1K |
| 10:00 | 5.58 | 5.63 | 5.57 | 5.62 | 1,389.3K |
| 10:05 | 5.63 | 5.64 | 5.60 | 5.60 | 882.5K |
| 10:10 | 5.61 | 5.62 | 5.59 | 5.60 | 775.1K |
| 10:15 | 5.60 | 5.61 | 5.56 | 5.58 | 1,105.8K |
| 10:20 | 5.58 | 5.59 | 5.57 | 5.58 | 719.9K |
| 10:25 | 5.58 | 5.59 | 5.56 | 5.57 | 855.4K |
| 10:30 | 5.57 | 5.59 | 5.56 | 5.59 | 880.2K |
| 10:35 | 5.59 | 5.59 | 5.56 | 5.56 | 977.2K |
| 10:40 | 5.57 | 5.57 | 5.53 | 5.54 | 1,846.2K |
| 10:45 | 5.55 | 5.56 | 5.53 | 5.56 | 1,080.4K |
| 10:50 | 5.55 | 5.57 | 5.55 | 5.56 | 539.0K |
| 10:55 | 5.56 | 5.57 | 5.56 | 5.57 | 383.1K |
| 11:00 | 5.56 | 5.59 | 5.56 | 5.57 | 552.8K |
| 11:05 | 5.58 | 5.59 | 5.57 | 5.59 | 653.3K |
| 11:10 | 5.58 | 5.61 | 5.58 | 5.61 | 1,517.3K |
| 11:15 | 5.61 | 5.63 | 5.59 | 5.59 | 778.3K |
| 11:20 | 5.60 | 5.64 | 5.60 | 5.63 | 950.9K |
| 11:25 | 5.63 | 5.64 | 5.62 | 5.63 | 591.3K |
| 13:00 | 5.63 | 5.77 | 5.62 | 5.75 | 4,011.0K |
| 13:05 | 5.75 | 5.80 | 5.73 | 5.77 | 3,633.3K |
| 13:10 | 5.76 | 5.78 | 5.72 | 5.76 | 1,583.3K |
| 13:15 | 5.75 | 5.77 | 5.75 | 5.75 | 933.3K |
| 13:20 | 5.75 | 5.75 | 5.70 | 5.72 | 962.5K |
| 13:25 | 5.71 | 5.73 | 5.70 | 5.73 | 612.8K |
| 13:30 | 5.73 | 5.74 | 5.71 | 5.73 | 490.7K |
| 13:35 | 5.74 | 5.75 | 5.73 | 5.73 | 488.5K |
| 13:40 | 5.73 | 5.74 | 5.72 | 5.74 | 181.6K |
| 13:45 | 5.74 | 5.74 | 5.73 | 5.74 | 433.5K |
| 13:50 | 5.73 | 5.74 | 5.73 | 5.73 | 298.9K |
| 13:55 | 5.73 | 5.74 | 5.68 | 5.68 | 1,301.8K |
| 14:00 | 5.68 | 5.71 | 5.68 | 5.69 | 1,242.2K |
| 14:05 | 5.70 | 5.70 | 5.69 | 5.69 | 471.5K |
| 14:10 | 5.70 | 5.70 | 5.66 | 5.67 | 1,098.5K |
| 14:15 | 5.67 | 5.69 | 5.66 | 5.69 | 412.3K |
| 14:20 | 5.69 | 5.69 | 5.68 | 5.68 | 223.7K |
| 14:25 | 5.69 | 5.69 | 5.67 | 5.67 | 653.6K |
| 14:30 | 5.67 | 5.68 | 5.67 | 5.67 | 512.7K |
| 14:35 | 5.67 | 5.70 | 5.67 | 5.70 | 907.0K |
| 14:40 | 5.70 | 5.74 | 5.70 | 5.73 | 1,545.7K |
| 14:45 | 5.73 | 5.74 | 5.71 | 5.71 | 1,226.2K |
| 14:50 | 5.72 | 5.72 | 5.70 | 5.71 | 2,004.2K |
| 14:55 | 5.71 | 5.71 | 5.68 | 5.68 | 1,441.4K |
| 15:40 | 5.68 | 5.68 | 5.68 | 5.68 | 828.9K |