7.12
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 5.54 | 5.54 | 5.45 | 5.47 | 4,713.4K |
09:35 | 5.45 | 5.49 | 5.44 | 5.47 | 3,109.4K |
09:40 | 5.48 | 5.50 | 5.45 | 5.45 | 1,987.0K |
09:45 | 5.45 | 5.46 | 5.43 | 5.43 | 2,740.6K |
09:50 | 5.43 | 5.47 | 5.42 | 5.46 | 1,771.8K |
09:55 | 5.45 | 5.47 | 5.44 | 5.46 | 1,199.5K |
10:00 | 5.46 | 5.47 | 5.44 | 5.44 | 817.7K |
10:05 | 5.44 | 5.45 | 5.43 | 5.45 | 1,568.2K |
10:10 | 5.45 | 5.45 | 5.44 | 5.44 | 750.4K |
10:15 | 5.45 | 5.45 | 5.42 | 5.43 | 2,205.0K |
10:20 | 5.43 | 5.43 | 5.40 | 5.43 | 2,929.6K |
10:25 | 5.42 | 5.43 | 5.42 | 5.42 | 1,012.7K |
10:30 | 5.42 | 5.43 | 5.41 | 5.42 | 811.6K |
10:35 | 5.42 | 5.42 | 5.41 | 5.42 | 738.1K |
10:40 | 5.42 | 5.44 | 5.42 | 5.44 | 595.6K |
10:45 | 5.43 | 5.44 | 5.42 | 5.43 | 601.5K |
10:50 | 5.44 | 5.45 | 5.43 | 5.43 | 545.7K |
10:55 | 5.44 | 5.45 | 5.43 | 5.45 | 620.7K |
11:00 | 5.45 | 5.46 | 5.44 | 5.46 | 581.9K |
11:05 | 5.46 | 5.47 | 5.45 | 5.47 | 555.5K |
11:10 | 5.47 | 5.48 | 5.47 | 5.47 | 553.0K |
11:15 | 5.48 | 5.48 | 5.47 | 5.48 | 230.7K |
11:20 | 5.48 | 5.48 | 5.46 | 5.47 | 496.3K |
11:25 | 5.47 | 5.48 | 5.47 | 5.47 | 180.0K |
13:00 | 5.47 | 5.48 | 5.46 | 5.46 | 730.4K |
13:05 | 5.46 | 5.46 | 5.44 | 5.45 | 1,254.9K |
13:10 | 5.44 | 5.46 | 5.44 | 5.45 | 473.0K |
13:15 | 5.46 | 5.46 | 5.44 | 5.45 | 729.5K |
13:20 | 5.46 | 5.46 | 5.45 | 5.45 | 517.4K |
13:25 | 5.45 | 5.46 | 5.44 | 5.45 | 726.9K |
13:30 | 5.44 | 5.45 | 5.44 | 5.45 | 1,014.8K |
13:35 | 5.45 | 5.45 | 5.44 | 5.45 | 315.0K |
13:40 | 5.44 | 5.45 | 5.44 | 5.45 | 715.7K |
13:45 | 5.44 | 5.45 | 5.42 | 5.43 | 1,914.8K |
13:50 | 5.42 | 5.43 | 5.41 | 5.43 | 1,462.0K |
13:55 | 5.42 | 5.43 | 5.42 | 5.42 | 829.6K |
14:00 | 5.42 | 5.43 | 5.41 | 5.42 | 841.2K |
14:05 | 5.42 | 5.43 | 5.41 | 5.43 | 1,016.1K |
14:10 | 5.43 | 5.43 | 5.42 | 5.43 | 432.1K |
14:15 | 5.42 | 5.43 | 5.42 | 5.42 | 642.8K |
14:20 | 5.43 | 5.43 | 5.41 | 5.42 | 1,438.6K |
14:25 | 5.42 | 5.42 | 5.41 | 5.42 | 928.7K |
14:30 | 5.41 | 5.42 | 5.41 | 5.41 | 1,031.8K |
14:35 | 5.41 | 5.42 | 5.41 | 5.41 | 1,153.6K |
14:40 | 5.42 | 5.43 | 5.41 | 5.43 | 2,260.2K |
14:45 | 5.43 | 5.43 | 5.41 | 5.42 | 2,758.8K |
14:50 | 5.42 | 5.43 | 5.41 | 5.42 | 3,563.9K |
14:55 | 5.43 | 5.45 | 5.43 | 5.45 | 2,333.2K |
15:40 | 5.44 | 5.44 | 5.44 | 5.44 | 1,342.3K |