7.12
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.24 | 5.27 | 5.24 | 5.25 | 2,344.3K |
| 09:35 | 5.26 | 5.27 | 5.25 | 5.26 | 1,368.0K |
| 09:40 | 5.26 | 5.26 | 5.24 | 5.25 | 986.2K |
| 09:45 | 5.24 | 5.30 | 5.22 | 5.26 | 2,291.6K |
| 09:50 | 5.26 | 5.28 | 5.26 | 5.27 | 1,101.2K |
| 09:55 | 5.27 | 5.28 | 5.26 | 5.26 | 805.2K |
| 10:00 | 5.26 | 5.27 | 5.26 | 5.27 | 784.2K |
| 10:05 | 5.27 | 5.27 | 5.25 | 5.25 | 642.5K |
| 10:10 | 5.25 | 5.26 | 5.25 | 5.26 | 614.7K |
| 10:15 | 5.26 | 5.26 | 5.25 | 5.25 | 713.4K |
| 10:20 | 5.26 | 5.26 | 5.25 | 5.26 | 331.1K |
| 10:25 | 5.26 | 5.27 | 5.26 | 5.26 | 597.3K |
| 10:30 | 5.26 | 5.27 | 5.25 | 5.26 | 219.3K |
| 10:35 | 5.25 | 5.26 | 5.25 | 5.25 | 252.3K |
| 10:40 | 5.25 | 5.26 | 5.24 | 5.24 | 601.4K |
| 10:45 | 5.24 | 5.26 | 5.24 | 5.25 | 689.3K |
| 10:50 | 5.25 | 5.25 | 5.24 | 5.24 | 158.5K |
| 10:55 | 5.25 | 5.25 | 5.24 | 5.25 | 270.7K |
| 11:00 | 5.25 | 5.25 | 5.24 | 5.24 | 261.4K |
| 11:05 | 5.24 | 5.25 | 5.24 | 5.25 | 351.7K |
| 11:10 | 5.25 | 5.25 | 5.23 | 5.23 | 563.5K |
| 11:15 | 5.24 | 5.25 | 5.23 | 5.24 | 400.6K |
| 11:20 | 5.25 | 5.26 | 5.24 | 5.25 | 720.7K |
| 11:25 | 5.25 | 5.26 | 5.25 | 5.26 | 151.1K |
| 13:00 | 5.26 | 5.26 | 5.23 | 5.24 | 705.1K |
| 13:05 | 5.24 | 5.24 | 5.23 | 5.24 | 241.4K |
| 13:10 | 5.24 | 5.25 | 5.23 | 5.24 | 563.5K |
| 13:15 | 5.24 | 5.25 | 5.23 | 5.25 | 314.0K |
| 13:20 | 5.24 | 5.25 | 5.24 | 5.25 | 522.9K |
| 13:25 | 5.24 | 5.25 | 5.24 | 5.25 | 380.4K |
| 13:30 | 5.25 | 5.26 | 5.24 | 5.25 | 247.3K |
| 13:35 | 5.24 | 5.25 | 5.24 | 5.25 | 152.3K |
| 13:40 | 5.24 | 5.25 | 5.24 | 5.24 | 513.5K |
| 13:45 | 5.25 | 5.25 | 5.24 | 5.24 | 105.7K |
| 13:50 | 5.24 | 5.25 | 5.24 | 5.24 | 216.9K |
| 13:55 | 5.25 | 5.25 | 5.24 | 5.25 | 230.6K |
| 14:00 | 5.25 | 5.25 | 5.24 | 5.25 | 194.2K |
| 14:05 | 5.25 | 5.25 | 5.24 | 5.24 | 222.6K |
| 14:10 | 5.24 | 5.25 | 5.24 | 5.24 | 222.7K |
| 14:15 | 5.24 | 5.25 | 5.24 | 5.24 | 366.5K |
| 14:20 | 5.24 | 5.25 | 5.24 | 5.25 | 284.0K |
| 14:25 | 5.25 | 5.25 | 5.24 | 5.24 | 171.0K |
| 14:30 | 5.24 | 5.25 | 5.24 | 5.25 | 680.9K |
| 14:35 | 5.24 | 5.25 | 5.24 | 5.25 | 407.1K |
| 14:40 | 5.25 | 5.25 | 5.24 | 5.24 | 670.8K |
| 14:45 | 5.24 | 5.27 | 5.24 | 5.27 | 1,740.8K |
| 14:50 | 5.26 | 5.27 | 5.26 | 5.26 | 1,446.2K |
| 14:55 | 5.27 | 5.27 | 5.26 | 5.27 | 673.4K |
| 15:40 | 5.27 | 5.27 | 5.27 | 5.27 | 0.0K |