7.12
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.30 | 5.30 | 5.26 | 5.27 | 2,199.6K |
| 09:35 | 5.26 | 5.27 | 5.25 | 5.25 | 1,283.1K |
| 09:40 | 5.25 | 5.29 | 5.25 | 5.27 | 1,847.7K |
| 09:45 | 5.27 | 5.28 | 5.25 | 5.25 | 1,871.5K |
| 09:50 | 5.25 | 5.27 | 5.24 | 5.25 | 585.5K |
| 09:55 | 5.26 | 5.26 | 5.24 | 5.25 | 764.7K |
| 10:00 | 5.25 | 5.25 | 5.22 | 5.25 | 1,224.8K |
| 10:05 | 5.24 | 5.25 | 5.23 | 5.23 | 492.4K |
| 10:10 | 5.23 | 5.25 | 5.23 | 5.24 | 552.8K |
| 10:15 | 5.24 | 5.25 | 5.23 | 5.24 | 491.5K |
| 10:20 | 5.24 | 5.25 | 5.23 | 5.23 | 221.0K |
| 10:25 | 5.23 | 5.24 | 5.23 | 5.23 | 464.4K |
| 10:30 | 5.23 | 5.24 | 5.22 | 5.23 | 516.9K |
| 10:35 | 5.22 | 5.23 | 5.21 | 5.22 | 595.7K |
| 10:40 | 5.22 | 5.23 | 5.21 | 5.22 | 485.1K |
| 10:45 | 5.22 | 5.24 | 5.22 | 5.23 | 344.0K |
| 10:50 | 5.23 | 5.25 | 5.23 | 5.25 | 313.8K |
| 10:55 | 5.24 | 5.25 | 5.24 | 5.24 | 324.7K |
| 11:00 | 5.24 | 5.29 | 5.24 | 5.26 | 1,720.0K |
| 11:05 | 5.25 | 5.26 | 5.25 | 5.25 | 149.5K |
| 11:10 | 5.25 | 5.26 | 5.25 | 5.25 | 164.5K |
| 11:15 | 5.26 | 5.26 | 5.24 | 5.25 | 296.5K |
| 11:20 | 5.25 | 5.26 | 5.24 | 5.24 | 192.8K |
| 11:25 | 5.25 | 5.25 | 5.24 | 5.25 | 126.4K |
| 13:00 | 5.24 | 5.26 | 5.24 | 5.25 | 414.8K |
| 13:05 | 5.25 | 5.26 | 5.25 | 5.25 | 65.8K |
| 13:10 | 5.25 | 5.26 | 5.25 | 5.26 | 212.4K |
| 13:15 | 5.25 | 5.27 | 5.25 | 5.26 | 235.2K |
| 13:20 | 5.26 | 5.26 | 5.25 | 5.25 | 331.4K |
| 13:25 | 5.25 | 5.26 | 5.24 | 5.25 | 222.6K |
| 13:30 | 5.24 | 5.25 | 5.24 | 5.25 | 69.4K |
| 13:35 | 5.24 | 5.25 | 5.24 | 5.25 | 188.5K |
| 13:40 | 5.24 | 5.25 | 5.24 | 5.24 | 184.0K |
| 13:45 | 5.24 | 5.25 | 5.23 | 5.23 | 278.2K |
| 13:50 | 5.23 | 5.25 | 5.23 | 5.23 | 254.7K |
| 13:55 | 5.24 | 5.25 | 5.23 | 5.23 | 184.5K |
| 14:00 | 5.23 | 5.25 | 5.23 | 5.25 | 136.1K |
| 14:05 | 5.24 | 5.25 | 5.23 | 5.23 | 312.6K |
| 14:10 | 5.23 | 5.24 | 5.23 | 5.23 | 174.7K |
| 14:15 | 5.23 | 5.24 | 5.23 | 5.24 | 294.5K |
| 14:20 | 5.23 | 5.24 | 5.22 | 5.22 | 531.1K |
| 14:25 | 5.22 | 5.23 | 5.22 | 5.23 | 175.1K |
| 14:30 | 5.23 | 5.23 | 5.22 | 5.22 | 282.0K |
| 14:35 | 5.22 | 5.23 | 5.22 | 5.23 | 628.0K |
| 14:40 | 5.22 | 5.23 | 5.22 | 5.23 | 299.8K |
| 14:45 | 5.22 | 5.23 | 5.22 | 5.23 | 598.7K |
| 14:50 | 5.23 | 5.23 | 5.22 | 5.23 | 797.3K |
| 14:55 | 5.23 | 5.23 | 5.22 | 5.23 | 748.0K |
| 15:40 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0K |