7.12
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.22 | 5.27 | 5.22 | 5.23 | 1,510.4K |
| 09:35 | 5.22 | 5.24 | 5.22 | 5.23 | 536.0K |
| 09:40 | 5.23 | 5.23 | 5.20 | 5.20 | 1,609.7K |
| 09:45 | 5.20 | 5.20 | 5.16 | 5.16 | 2,576.7K |
| 09:50 | 5.16 | 5.17 | 5.14 | 5.16 | 1,952.8K |
| 09:55 | 5.17 | 5.17 | 5.15 | 5.17 | 877.3K |
| 10:00 | 5.16 | 5.19 | 5.16 | 5.18 | 897.8K |
| 10:05 | 5.17 | 5.18 | 5.15 | 5.16 | 624.1K |
| 10:10 | 5.17 | 5.17 | 5.16 | 5.16 | 543.7K |
| 10:15 | 5.17 | 5.18 | 5.16 | 5.17 | 509.6K |
| 10:20 | 5.17 | 5.18 | 5.16 | 5.17 | 397.0K |
| 10:25 | 5.17 | 5.18 | 5.16 | 5.17 | 306.8K |
| 10:30 | 5.17 | 5.19 | 5.17 | 5.18 | 531.4K |
| 10:35 | 5.19 | 5.19 | 5.18 | 5.18 | 304.2K |
| 10:40 | 5.18 | 5.19 | 5.17 | 5.18 | 550.9K |
| 10:45 | 5.18 | 5.18 | 5.17 | 5.17 | 110.1K |
| 10:50 | 5.18 | 5.18 | 5.17 | 5.17 | 170.2K |
| 10:55 | 5.17 | 5.18 | 5.16 | 5.16 | 1,077.8K |
| 11:00 | 5.16 | 5.17 | 5.15 | 5.16 | 679.5K |
| 11:05 | 5.16 | 5.17 | 5.15 | 5.16 | 309.4K |
| 11:10 | 5.16 | 5.16 | 5.15 | 5.15 | 250.1K |
| 11:15 | 5.15 | 5.16 | 5.15 | 5.16 | 219.0K |
| 11:20 | 5.16 | 5.16 | 5.15 | 5.15 | 122.0K |
| 11:25 | 5.15 | 5.16 | 5.15 | 5.16 | 119.3K |
| 13:00 | 5.15 | 5.16 | 5.15 | 5.16 | 663.3K |
| 13:05 | 5.15 | 5.16 | 5.14 | 5.15 | 882.4K |
| 13:10 | 5.15 | 5.16 | 5.14 | 5.15 | 623.2K |
| 13:15 | 5.15 | 5.16 | 5.14 | 5.14 | 377.4K |
| 13:20 | 5.15 | 5.15 | 5.14 | 5.14 | 246.6K |
| 13:25 | 5.15 | 5.15 | 5.13 | 5.14 | 911.6K |
| 13:30 | 5.14 | 5.15 | 5.13 | 5.14 | 523.7K |
| 13:35 | 5.14 | 5.16 | 5.14 | 5.15 | 552.6K |
| 13:40 | 5.15 | 5.16 | 5.15 | 5.16 | 164.4K |
| 13:45 | 5.16 | 5.16 | 5.15 | 5.16 | 208.5K |
| 13:50 | 5.15 | 5.15 | 5.14 | 5.14 | 151.5K |
| 13:55 | 5.14 | 5.15 | 5.13 | 5.13 | 318.7K |
| 14:00 | 5.13 | 5.14 | 5.13 | 5.14 | 388.6K |
| 14:05 | 5.14 | 5.14 | 5.12 | 5.13 | 794.4K |
| 14:10 | 5.13 | 5.13 | 5.12 | 5.13 | 617.3K |
| 14:15 | 5.12 | 5.14 | 5.12 | 5.14 | 395.4K |
| 14:20 | 5.13 | 5.15 | 5.13 | 5.14 | 392.9K |
| 14:25 | 5.14 | 5.14 | 5.12 | 5.13 | 1,257.2K |
| 14:30 | 5.12 | 5.14 | 5.12 | 5.14 | 297.6K |
| 14:35 | 5.14 | 5.14 | 5.11 | 5.11 | 591.0K |
| 14:40 | 5.12 | 5.12 | 5.11 | 5.12 | 595.2K |
| 14:45 | 5.12 | 5.12 | 5.11 | 5.11 | 1,026.8K |
| 14:50 | 5.11 | 5.12 | 5.10 | 5.11 | 1,565.1K |
| 14:55 | 5.11 | 5.12 | 5.10 | 5.11 | 902.6K |
| 15:40 | 5.11 | 5.11 | 5.11 | 5.11 | 0.0K |