7.12
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.11 | 5.16 | 5.11 | 5.14 | 2,273.0K |
| 09:35 | 5.13 | 5.14 | 5.13 | 5.14 | 330.0K |
| 09:40 | 5.13 | 5.14 | 5.13 | 5.13 | 473.5K |
| 09:45 | 5.13 | 5.14 | 5.13 | 5.13 | 318.8K |
| 09:50 | 5.13 | 5.16 | 5.12 | 5.14 | 1,327.8K |
| 09:55 | 5.14 | 5.15 | 5.14 | 5.14 | 173.1K |
| 10:00 | 5.14 | 5.14 | 5.12 | 5.12 | 777.8K |
| 10:05 | 5.13 | 5.13 | 5.11 | 5.12 | 644.3K |
| 10:10 | 5.12 | 5.12 | 5.11 | 5.11 | 445.6K |
| 10:15 | 5.11 | 5.12 | 5.10 | 5.10 | 563.5K |
| 10:20 | 5.10 | 5.11 | 5.10 | 5.11 | 671.4K |
| 10:25 | 5.10 | 5.10 | 5.09 | 5.10 | 444.7K |
| 10:30 | 5.09 | 5.10 | 5.09 | 5.10 | 619.3K |
| 10:35 | 5.09 | 5.10 | 5.09 | 5.09 | 271.4K |
| 10:40 | 5.09 | 5.10 | 5.09 | 5.09 | 320.8K |
| 10:45 | 5.09 | 5.12 | 5.09 | 5.12 | 726.3K |
| 10:50 | 5.12 | 5.12 | 5.11 | 5.11 | 201.7K |
| 10:55 | 5.12 | 5.13 | 5.11 | 5.12 | 196.5K |
| 11:00 | 5.12 | 5.13 | 5.12 | 5.12 | 209.3K |
| 11:05 | 5.11 | 5.13 | 5.11 | 5.12 | 299.1K |
| 11:10 | 5.12 | 5.13 | 5.12 | 5.12 | 124.7K |
| 11:15 | 5.12 | 5.13 | 5.12 | 5.12 | 66.4K |
| 11:20 | 5.12 | 5.13 | 5.12 | 5.12 | 208.3K |
| 11:25 | 5.12 | 5.13 | 5.11 | 5.12 | 374.4K |
| 13:00 | 5.11 | 5.12 | 5.11 | 5.11 | 219.8K |
| 13:05 | 5.11 | 5.12 | 5.11 | 5.11 | 144.8K |
| 13:10 | 5.12 | 5.13 | 5.11 | 5.13 | 284.9K |
| 13:15 | 5.12 | 5.13 | 5.11 | 5.12 | 532.4K |
| 13:20 | 5.12 | 5.12 | 5.11 | 5.11 | 215.5K |
| 13:25 | 5.12 | 5.12 | 5.11 | 5.12 | 204.7K |
| 13:30 | 5.11 | 5.13 | 5.11 | 5.12 | 392.2K |
| 13:35 | 5.12 | 5.13 | 5.11 | 5.13 | 348.5K |
| 13:40 | 5.12 | 5.13 | 5.11 | 5.12 | 139.9K |
| 13:45 | 5.12 | 5.12 | 5.11 | 5.12 | 123.7K |
| 13:50 | 5.12 | 5.12 | 5.11 | 5.12 | 291.6K |
| 13:55 | 5.12 | 5.12 | 5.11 | 5.11 | 219.2K |
| 14:00 | 5.11 | 5.12 | 5.10 | 5.10 | 751.6K |
| 14:05 | 5.10 | 5.11 | 5.10 | 5.10 | 265.5K |
| 14:10 | 5.10 | 5.11 | 5.10 | 5.10 | 332.6K |
| 14:15 | 5.11 | 5.11 | 5.10 | 5.11 | 309.7K |
| 14:20 | 5.10 | 5.12 | 5.10 | 5.11 | 357.2K |
| 14:25 | 5.11 | 5.13 | 5.11 | 5.13 | 570.3K |
| 14:30 | 5.12 | 5.13 | 5.11 | 5.12 | 410.7K |
| 14:35 | 5.12 | 5.13 | 5.12 | 5.12 | 163.5K |
| 14:40 | 5.12 | 5.13 | 5.12 | 5.12 | 512.8K |
| 14:45 | 5.13 | 5.13 | 5.12 | 5.12 | 352.5K |
| 14:50 | 5.13 | 5.13 | 5.11 | 5.12 | 540.0K |
| 14:55 | 5.12 | 5.12 | 5.11 | 5.12 | 522.7K |
| 15:40 | 5.12 | 5.12 | 5.12 | 5.12 | 385.1K |