7.12
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.37 | 5.37 | 5.29 | 5.29 | 3,924.5K |
| 09:35 | 5.29 | 5.32 | 5.29 | 5.32 | 1,678.6K |
| 09:40 | 5.32 | 5.33 | 5.29 | 5.29 | 1,406.2K |
| 09:45 | 5.29 | 5.33 | 5.29 | 5.31 | 926.1K |
| 09:50 | 5.31 | 5.32 | 5.30 | 5.30 | 598.6K |
| 09:55 | 5.30 | 5.31 | 5.29 | 5.30 | 977.6K |
| 10:00 | 5.30 | 5.43 | 5.28 | 5.43 | 3,974.4K |
| 10:05 | 5.44 | 5.50 | 5.42 | 5.46 | 8,670.1K |
| 10:10 | 5.47 | 5.77 | 5.46 | 5.61 | 20,746.6K |
| 10:15 | 5.61 | 5.69 | 5.60 | 5.64 | 6,233.6K |
| 10:20 | 5.64 | 5.69 | 5.60 | 5.69 | 4,254.5K |
| 10:25 | 5.69 | 5.70 | 5.64 | 5.66 | 2,948.3K |
| 10:30 | 5.66 | 5.67 | 5.62 | 5.62 | 1,571.4K |
| 10:35 | 5.63 | 5.63 | 5.61 | 5.62 | 879.5K |
| 10:40 | 5.61 | 5.62 | 5.60 | 5.60 | 781.3K |
| 10:45 | 5.60 | 5.61 | 5.58 | 5.59 | 1,323.2K |
| 10:50 | 5.59 | 5.60 | 5.58 | 5.60 | 959.1K |
| 10:55 | 5.60 | 5.61 | 5.59 | 5.60 | 861.5K |
| 11:00 | 5.60 | 5.61 | 5.59 | 5.59 | 454.1K |
| 11:05 | 5.59 | 5.60 | 5.58 | 5.58 | 518.6K |
| 11:10 | 5.59 | 5.59 | 5.58 | 5.58 | 405.4K |
| 11:15 | 5.58 | 5.59 | 5.58 | 5.58 | 216.0K |
| 11:20 | 5.58 | 5.59 | 5.58 | 5.59 | 566.4K |
| 11:25 | 5.59 | 5.60 | 5.58 | 5.59 | 258.5K |
| 11:30 | 5.59 | 5.59 | 5.59 | 5.59 | 5.2K |
| 13:00 | 5.59 | 5.61 | 5.59 | 5.61 | 896.4K |
| 13:05 | 5.60 | 5.61 | 5.59 | 5.59 | 556.7K |
| 13:10 | 5.59 | 5.60 | 5.59 | 5.60 | 409.0K |
| 13:15 | 5.59 | 5.60 | 5.58 | 5.60 | 268.1K |
| 13:20 | 5.60 | 5.60 | 5.59 | 5.60 | 288.9K |
| 13:25 | 5.59 | 5.60 | 5.59 | 5.59 | 461.0K |
| 13:30 | 5.59 | 5.60 | 5.58 | 5.59 | 572.6K |
| 13:35 | 5.59 | 5.59 | 5.57 | 5.58 | 560.2K |
| 13:40 | 5.57 | 5.58 | 5.55 | 5.56 | 771.0K |
| 13:45 | 5.56 | 5.56 | 5.55 | 5.56 | 639.8K |
| 13:50 | 5.56 | 5.59 | 5.56 | 5.58 | 481.9K |
| 13:55 | 5.59 | 5.59 | 5.58 | 5.58 | 296.5K |
| 14:00 | 5.58 | 5.59 | 5.56 | 5.56 | 494.1K |
| 14:05 | 5.56 | 5.57 | 5.55 | 5.56 | 424.5K |
| 14:10 | 5.56 | 5.57 | 5.56 | 5.57 | 331.3K |
| 14:15 | 5.57 | 5.57 | 5.56 | 5.57 | 329.9K |
| 14:20 | 5.57 | 5.58 | 5.56 | 5.57 | 638.1K |
| 14:25 | 5.57 | 5.58 | 5.57 | 5.58 | 326.0K |
| 14:30 | 5.58 | 5.58 | 5.57 | 5.58 | 532.9K |
| 14:35 | 5.57 | 5.58 | 5.57 | 5.58 | 769.8K |
| 14:40 | 5.57 | 5.58 | 5.56 | 5.58 | 1,724.7K |
| 14:45 | 5.58 | 5.58 | 5.56 | 5.57 | 2,124.3K |
| 14:50 | 5.56 | 5.57 | 5.55 | 5.57 | 2,450.8K |
| 14:55 | 5.57 | 5.57 | 5.56 | 5.57 | 1,340.8K |
| 15:40 | 5.57 | 5.57 | 5.57 | 5.57 | 0.0K |