7.12
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.51 | 5.51 | 5.45 | 5.47 | 4,853.8K |
| 09:35 | 5.47 | 5.58 | 5.47 | 5.53 | 1,818.0K |
| 09:40 | 5.53 | 5.54 | 5.51 | 5.53 | 1,047.0K |
| 09:45 | 5.53 | 5.53 | 5.50 | 5.51 | 1,267.6K |
| 09:50 | 5.51 | 5.53 | 5.49 | 5.52 | 2,430.8K |
| 09:55 | 5.52 | 5.53 | 5.50 | 5.51 | 784.7K |
| 10:00 | 5.50 | 5.51 | 5.48 | 5.48 | 1,364.3K |
| 10:05 | 5.48 | 5.49 | 5.47 | 5.47 | 1,370.9K |
| 10:10 | 5.47 | 5.49 | 5.47 | 5.48 | 1,005.4K |
| 10:15 | 5.48 | 5.50 | 5.46 | 5.47 | 1,082.0K |
| 10:20 | 5.47 | 5.49 | 5.47 | 5.47 | 819.7K |
| 10:25 | 5.48 | 5.48 | 5.47 | 5.47 | 457.4K |
| 10:30 | 5.47 | 5.49 | 5.47 | 5.48 | 417.5K |
| 10:35 | 5.47 | 5.48 | 5.46 | 5.46 | 668.6K |
| 10:40 | 5.46 | 5.47 | 5.46 | 5.46 | 619.1K |
| 10:45 | 5.46 | 5.46 | 5.43 | 5.43 | 1,739.9K |
| 10:50 | 5.43 | 5.44 | 5.41 | 5.41 | 1,637.2K |
| 10:55 | 5.42 | 5.44 | 5.41 | 5.41 | 1,774.1K |
| 11:00 | 5.42 | 5.42 | 5.38 | 5.40 | 2,063.9K |
| 11:05 | 5.40 | 5.40 | 5.38 | 5.38 | 1,561.0K |
| 11:10 | 5.38 | 5.40 | 5.38 | 5.38 | 631.3K |
| 11:15 | 5.38 | 5.39 | 5.36 | 5.37 | 1,423.2K |
| 11:20 | 5.37 | 5.37 | 5.35 | 5.36 | 1,292.0K |
| 11:25 | 5.35 | 5.39 | 5.35 | 5.39 | 923.7K |
| 11:30 | 5.39 | 5.39 | 5.39 | 5.39 | 12.6K |
| 13:00 | 5.39 | 5.41 | 5.39 | 5.41 | 519.3K |
| 13:05 | 5.41 | 5.41 | 5.39 | 5.39 | 301.8K |
| 13:10 | 5.40 | 5.40 | 5.37 | 5.37 | 514.4K |
| 13:15 | 5.38 | 5.38 | 5.37 | 5.37 | 302.3K |
| 13:20 | 5.37 | 5.38 | 5.36 | 5.37 | 431.3K |
| 13:25 | 5.38 | 5.38 | 5.37 | 5.37 | 238.7K |
| 13:30 | 5.37 | 5.38 | 5.37 | 5.38 | 138.6K |
| 13:35 | 5.38 | 5.38 | 5.37 | 5.38 | 376.0K |
| 13:40 | 5.38 | 5.38 | 5.37 | 5.37 | 256.8K |
| 13:45 | 5.37 | 5.38 | 5.37 | 5.37 | 271.9K |
| 13:50 | 5.39 | 5.39 | 5.37 | 5.38 | 439.5K |
| 13:55 | 5.38 | 5.40 | 5.38 | 5.39 | 458.0K |
| 14:00 | 5.38 | 5.39 | 5.38 | 5.38 | 260.6K |
| 14:05 | 5.39 | 5.39 | 5.38 | 5.38 | 249.0K |
| 14:10 | 5.38 | 5.39 | 5.37 | 5.38 | 580.4K |
| 14:15 | 5.37 | 5.38 | 5.37 | 5.38 | 397.9K |
| 14:20 | 5.37 | 5.39 | 5.37 | 5.39 | 396.8K |
| 14:25 | 5.38 | 5.39 | 5.37 | 5.38 | 433.1K |
| 14:30 | 5.38 | 5.38 | 5.36 | 5.37 | 1,162.7K |
| 14:35 | 5.36 | 5.38 | 5.36 | 5.37 | 689.3K |
| 14:40 | 5.37 | 5.38 | 5.35 | 5.36 | 870.0K |
| 14:45 | 5.36 | 5.36 | 5.35 | 5.35 | 701.1K |
| 14:50 | 5.36 | 5.36 | 5.34 | 5.34 | 1,530.5K |
| 14:55 | 5.34 | 5.36 | 5.34 | 5.36 | 857.1K |
| 15:40 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0K |