Zhangzhou Dev A

000753
🏛️ china →
7.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.76 4.76 4.72 4.73 1,059.1K
09:35 4.73 4.75 4.73 4.75 447.2K
09:40 4.75 4.75 4.73 4.74 321.3K
09:45 4.73 4.74 4.72 4.72 540.0K
09:50 4.72 4.73 4.71 4.73 357.4K
09:55 4.72 4.73 4.71 4.72 444.3K
10:00 4.72 4.72 4.71 4.71 223.6K
10:05 4.72 4.72 4.71 4.71 174.5K
10:10 4.71 4.72 4.71 4.72 370.4K
10:15 4.72 4.73 4.70 4.73 865.0K
10:20 4.73 4.75 4.72 4.75 753.4K
10:25 4.74 4.75 4.74 4.74 360.8K
10:30 4.73 4.74 4.73 4.74 223.2K
10:35 4.73 4.74 4.72 4.73 134.2K
10:40 4.72 4.74 4.72 4.74 330.7K
10:45 4.74 4.74 4.73 4.74 22.7K
10:50 4.74 4.74 4.73 4.74 128.9K
10:55 4.73 4.74 4.73 4.74 41.0K
11:00 4.73 4.74 4.73 4.73 57.7K
11:05 4.74 4.74 4.73 4.73 151.2K
11:10 4.74 4.74 4.73 4.74 80.3K
11:15 4.74 4.75 4.73 4.75 54.2K
11:20 4.74 4.75 4.74 4.75 133.1K
11:25 4.75 4.75 4.73 4.73 73.2K
13:00 4.73 4.74 4.73 4.73 322.6K
13:05 4.73 4.74 4.73 4.74 74.8K
13:10 4.73 4.74 4.73 4.74 82.0K
13:15 4.74 4.74 4.73 4.74 120.2K
13:20 4.73 4.74 4.73 4.74 229.0K
13:25 4.75 4.75 4.74 4.75 197.5K
13:30 4.74 4.78 4.74 4.76 935.6K
13:35 4.77 4.77 4.75 4.75 342.0K
13:40 4.76 4.76 4.75 4.75 281.7K
13:45 4.75 4.76 4.74 4.76 429.0K
13:50 4.76 4.76 4.75 4.75 168.3K
13:55 4.74 4.76 4.74 4.76 295.4K
14:00 4.76 4.77 4.75 4.77 337.2K
14:05 4.76 4.77 4.76 4.77 139.9K
14:10 4.77 4.78 4.76 4.78 447.2K
14:15 4.78 4.78 4.77 4.78 429.9K
14:20 4.78 4.78 4.77 4.78 196.4K
14:25 4.78 4.78 4.77 4.77 107.9K
14:30 4.78 4.78 4.77 4.77 175.2K
14:35 4.78 4.78 4.77 4.77 81.0K
14:40 4.77 4.81 4.77 4.81 1,442.5K
14:45 4.81 4.81 4.79 4.79 428.1K
14:50 4.79 4.81 4.79 4.81 571.5K
14:55 4.80 4.81 4.80 4.81 188.1K
15:40 4.80 4.80 4.80 4.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available