7.12
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.51 | 5.54 | 5.49 | 5.52 | 1,001.9K |
| 09:35 | 5.52 | 5.54 | 5.51 | 5.52 | 1,150.9K |
| 09:40 | 5.52 | 5.52 | 5.50 | 5.50 | 878.7K |
| 09:45 | 5.51 | 5.52 | 5.50 | 5.51 | 376.1K |
| 09:50 | 5.51 | 5.51 | 5.50 | 5.50 | 352.4K |
| 09:55 | 5.51 | 5.51 | 5.50 | 5.51 | 416.3K |
| 10:00 | 5.51 | 5.51 | 5.50 | 5.51 | 236.8K |
| 10:05 | 5.50 | 5.51 | 5.49 | 5.50 | 469.7K |
| 10:10 | 5.49 | 5.52 | 5.49 | 5.51 | 683.7K |
| 10:15 | 5.51 | 5.52 | 5.50 | 5.51 | 269.1K |
| 10:20 | 5.51 | 5.51 | 5.50 | 5.51 | 232.4K |
| 10:25 | 5.50 | 5.51 | 5.49 | 5.50 | 422.1K |
| 10:30 | 5.50 | 5.50 | 5.48 | 5.49 | 981.2K |
| 10:35 | 5.48 | 5.49 | 5.48 | 5.49 | 368.6K |
| 10:40 | 5.49 | 5.50 | 5.48 | 5.48 | 1,717.4K |
| 10:45 | 5.48 | 5.49 | 5.48 | 5.49 | 397.2K |
| 10:50 | 5.48 | 5.49 | 5.48 | 5.49 | 270.5K |
| 10:55 | 5.49 | 5.50 | 5.48 | 5.50 | 135.9K |
| 11:00 | 5.50 | 5.51 | 5.49 | 5.51 | 352.0K |
| 11:05 | 5.51 | 5.54 | 5.50 | 5.52 | 998.6K |
| 11:10 | 5.51 | 5.53 | 5.51 | 5.53 | 301.3K |
| 11:15 | 5.53 | 5.55 | 5.53 | 5.55 | 787.1K |
| 11:20 | 5.54 | 5.55 | 5.54 | 5.54 | 397.7K |
| 11:25 | 5.55 | 5.55 | 5.54 | 5.54 | 426.5K |
| 11:30 | 5.54 | 5.54 | 5.54 | 5.54 | 12.1K |
| 13:00 | 5.54 | 5.54 | 5.52 | 5.52 | 518.4K |
| 13:05 | 5.52 | 5.55 | 5.52 | 5.55 | 404.0K |
| 13:10 | 5.54 | 5.56 | 5.54 | 5.55 | 275.1K |
| 13:15 | 5.55 | 5.58 | 5.55 | 5.56 | 738.4K |
| 13:20 | 5.56 | 5.57 | 5.55 | 5.55 | 409.8K |
| 13:25 | 5.55 | 5.56 | 5.55 | 5.55 | 131.8K |
| 13:30 | 5.56 | 5.56 | 5.54 | 5.55 | 184.9K |
| 13:35 | 5.55 | 5.56 | 5.54 | 5.56 | 222.9K |
| 13:40 | 5.55 | 5.56 | 5.55 | 5.55 | 108.5K |
| 13:45 | 5.55 | 5.59 | 5.55 | 5.59 | 1,578.5K |
| 13:50 | 5.59 | 5.63 | 5.57 | 5.62 | 2,201.1K |
| 13:55 | 5.62 | 5.62 | 5.59 | 5.60 | 759.0K |
| 14:00 | 5.61 | 5.61 | 5.58 | 5.59 | 644.3K |
| 14:05 | 5.59 | 5.61 | 5.58 | 5.60 | 597.5K |
| 14:10 | 5.60 | 5.61 | 5.60 | 5.61 | 214.2K |
| 14:15 | 5.60 | 5.61 | 5.60 | 5.60 | 229.0K |
| 14:20 | 5.60 | 5.63 | 5.60 | 5.63 | 1,147.5K |
| 14:25 | 5.63 | 5.64 | 5.62 | 5.62 | 793.1K |
| 14:30 | 5.62 | 5.64 | 5.62 | 5.63 | 891.0K |
| 14:35 | 5.64 | 5.64 | 5.62 | 5.63 | 402.5K |
| 14:40 | 5.62 | 5.63 | 5.62 | 5.63 | 838.4K |
| 14:45 | 5.63 | 5.63 | 5.62 | 5.63 | 486.1K |
| 14:50 | 5.62 | 5.62 | 5.60 | 5.61 | 1,246.0K |
| 14:55 | 5.61 | 5.62 | 5.61 | 5.62 | 555.6K |
| 15:40 | 5.62 | 5.62 | 5.62 | 5.62 | 0.0K |