7.12
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.54 | 5.58 | 5.54 | 5.57 | 991.8K |
| 09:35 | 5.57 | 5.57 | 5.52 | 5.53 | 855.0K |
| 09:40 | 5.52 | 5.54 | 5.52 | 5.53 | 590.2K |
| 09:45 | 5.53 | 5.54 | 5.50 | 5.53 | 1,693.7K |
| 09:50 | 5.53 | 5.55 | 5.51 | 5.55 | 644.5K |
| 09:55 | 5.55 | 5.55 | 5.53 | 5.54 | 487.8K |
| 10:00 | 5.55 | 5.56 | 5.54 | 5.56 | 364.7K |
| 10:05 | 5.55 | 5.56 | 5.54 | 5.54 | 327.7K |
| 10:10 | 5.54 | 5.56 | 5.54 | 5.55 | 293.9K |
| 10:15 | 5.56 | 5.57 | 5.55 | 5.57 | 273.2K |
| 10:20 | 5.56 | 5.57 | 5.55 | 5.56 | 165.9K |
| 10:25 | 5.56 | 5.57 | 5.54 | 5.56 | 400.5K |
| 10:30 | 5.56 | 5.56 | 5.54 | 5.54 | 191.2K |
| 10:35 | 5.54 | 5.55 | 5.54 | 5.54 | 133.1K |
| 10:40 | 5.55 | 5.56 | 5.54 | 5.55 | 294.8K |
| 10:45 | 5.56 | 5.56 | 5.54 | 5.55 | 259.0K |
| 10:50 | 5.55 | 5.55 | 5.52 | 5.53 | 311.9K |
| 10:55 | 5.53 | 5.53 | 5.52 | 5.53 | 165.4K |
| 11:00 | 5.54 | 5.55 | 5.53 | 5.54 | 177.2K |
| 11:05 | 5.54 | 5.55 | 5.53 | 5.55 | 87.0K |
| 11:10 | 5.55 | 5.55 | 5.53 | 5.53 | 179.2K |
| 11:15 | 5.53 | 5.54 | 5.53 | 5.53 | 61.1K |
| 11:20 | 5.53 | 5.54 | 5.53 | 5.53 | 667.3K |
| 11:25 | 5.53 | 5.54 | 5.52 | 5.53 | 623.6K |
| 13:00 | 5.53 | 5.53 | 5.51 | 5.52 | 440.7K |
| 13:05 | 5.53 | 5.53 | 5.52 | 5.52 | 120.1K |
| 13:10 | 5.52 | 5.53 | 5.51 | 5.51 | 139.8K |
| 13:15 | 5.51 | 5.52 | 5.51 | 5.52 | 300.4K |
| 13:20 | 5.51 | 5.52 | 5.51 | 5.51 | 115.5K |
| 13:25 | 5.51 | 5.51 | 5.50 | 5.50 | 208.1K |
| 13:30 | 5.51 | 5.51 | 5.49 | 5.50 | 587.5K |
| 13:35 | 5.49 | 5.50 | 5.48 | 5.49 | 1,250.7K |
| 13:40 | 5.50 | 5.51 | 5.50 | 5.51 | 252.7K |
| 13:45 | 5.51 | 5.52 | 5.50 | 5.51 | 139.7K |
| 13:50 | 5.52 | 5.53 | 5.51 | 5.52 | 213.5K |
| 13:55 | 5.51 | 5.52 | 5.50 | 5.51 | 438.4K |
| 14:00 | 5.50 | 5.51 | 5.49 | 5.50 | 526.2K |
| 14:05 | 5.50 | 5.50 | 5.48 | 5.49 | 1,124.9K |
| 14:10 | 5.49 | 5.49 | 5.48 | 5.49 | 564.5K |
| 14:15 | 5.49 | 5.50 | 5.49 | 5.50 | 225.8K |
| 14:20 | 5.50 | 5.50 | 5.48 | 5.50 | 216.3K |
| 14:25 | 5.50 | 5.50 | 5.48 | 5.49 | 176.4K |
| 14:30 | 5.49 | 5.51 | 5.48 | 5.50 | 511.9K |
| 14:35 | 5.51 | 5.51 | 5.49 | 5.49 | 300.0K |
| 14:40 | 5.49 | 5.50 | 5.48 | 5.48 | 433.6K |
| 14:45 | 5.49 | 5.49 | 5.47 | 5.47 | 856.8K |
| 14:50 | 5.48 | 5.49 | 5.47 | 5.48 | 806.3K |
| 14:55 | 5.48 | 5.49 | 5.47 | 5.47 | 587.1K |
| 15:40 | 5.47 | 5.47 | 5.47 | 5.47 | 271.3K |