7.12
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.41 | 5.44 | 5.41 | 5.43 | 1,852.3K |
| 09:35 | 5.43 | 5.45 | 5.41 | 5.45 | 1,360.5K |
| 09:40 | 5.43 | 5.45 | 5.42 | 5.43 | 444.7K |
| 09:45 | 5.43 | 5.46 | 5.42 | 5.44 | 786.9K |
| 09:50 | 5.44 | 5.46 | 5.43 | 5.45 | 501.1K |
| 09:55 | 5.45 | 5.47 | 5.44 | 5.47 | 426.9K |
| 10:00 | 5.47 | 5.47 | 5.45 | 5.45 | 264.5K |
| 10:05 | 5.46 | 5.50 | 5.45 | 5.49 | 619.7K |
| 10:10 | 5.50 | 5.52 | 5.49 | 5.52 | 833.5K |
| 10:15 | 5.52 | 5.52 | 5.49 | 5.50 | 642.3K |
| 10:20 | 5.48 | 5.50 | 5.48 | 5.49 | 471.6K |
| 10:25 | 5.50 | 5.50 | 5.48 | 5.49 | 184.5K |
| 10:30 | 5.49 | 5.50 | 5.48 | 5.48 | 223.3K |
| 10:35 | 5.48 | 5.53 | 5.47 | 5.52 | 1,186.4K |
| 10:40 | 5.53 | 5.56 | 5.52 | 5.53 | 1,181.2K |
| 10:45 | 5.53 | 5.54 | 5.51 | 5.52 | 253.1K |
| 10:50 | 5.52 | 5.53 | 5.51 | 5.52 | 110.9K |
| 10:55 | 5.52 | 5.60 | 5.52 | 5.58 | 1,482.1K |
| 11:00 | 5.58 | 5.61 | 5.57 | 5.59 | 1,048.2K |
| 11:05 | 5.61 | 5.61 | 5.57 | 5.58 | 488.0K |
| 11:10 | 5.58 | 5.60 | 5.58 | 5.59 | 529.0K |
| 11:15 | 5.60 | 5.62 | 5.58 | 5.60 | 882.6K |
| 11:20 | 5.60 | 5.62 | 5.60 | 5.61 | 401.2K |
| 11:25 | 5.61 | 5.61 | 5.60 | 5.60 | 110.4K |
| 11:30 | 5.61 | 5.61 | 5.61 | 5.61 | 20.0K |
| 13:00 | 5.61 | 5.61 | 5.57 | 5.57 | 458.0K |
| 13:05 | 5.57 | 5.58 | 5.57 | 5.58 | 106.8K |
| 13:10 | 5.57 | 5.58 | 5.57 | 5.58 | 225.0K |
| 13:15 | 5.57 | 5.58 | 5.56 | 5.57 | 127.7K |
| 13:20 | 5.57 | 5.57 | 5.56 | 5.56 | 153.7K |
| 13:25 | 5.56 | 5.56 | 5.55 | 5.56 | 261.0K |
| 13:30 | 5.55 | 5.57 | 5.55 | 5.56 | 291.3K |
| 13:35 | 5.56 | 5.57 | 5.54 | 5.55 | 493.1K |
| 13:40 | 5.54 | 5.55 | 5.51 | 5.51 | 1,698.1K |
| 13:45 | 5.52 | 5.54 | 5.52 | 5.53 | 300.9K |
| 13:50 | 5.53 | 5.55 | 5.53 | 5.55 | 234.7K |
| 13:55 | 5.54 | 5.55 | 5.53 | 5.53 | 221.5K |
| 14:00 | 5.53 | 5.53 | 5.52 | 5.53 | 93.7K |
| 14:05 | 5.53 | 5.54 | 5.52 | 5.53 | 318.6K |
| 14:10 | 5.53 | 5.54 | 5.53 | 5.53 | 88.4K |
| 14:15 | 5.54 | 5.55 | 5.53 | 5.55 | 218.0K |
| 14:20 | 5.54 | 5.55 | 5.54 | 5.54 | 174.1K |
| 14:25 | 5.55 | 5.55 | 5.54 | 5.55 | 173.0K |
| 14:30 | 5.54 | 5.56 | 5.54 | 5.56 | 379.6K |
| 14:35 | 5.55 | 5.56 | 5.55 | 5.56 | 196.5K |
| 14:40 | 5.55 | 5.56 | 5.55 | 5.55 | 185.5K |
| 14:45 | 5.56 | 5.57 | 5.55 | 5.56 | 753.4K |
| 14:50 | 5.56 | 5.56 | 5.54 | 5.54 | 526.1K |
| 14:55 | 5.55 | 5.56 | 5.55 | 5.56 | 351.5K |
| 15:40 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0K |