7.12
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.40 | 5.40 | 5.15 | 5.24 | 16,043.1K |
| 09:35 | 5.23 | 5.37 | 5.21 | 5.37 | 5,239.0K |
| 09:40 | 5.38 | 5.42 | 5.36 | 5.41 | 5,463.9K |
| 09:45 | 5.41 | 5.41 | 5.33 | 5.34 | 1,740.4K |
| 09:50 | 5.34 | 5.35 | 5.31 | 5.35 | 1,331.7K |
| 09:55 | 5.35 | 5.37 | 5.34 | 5.37 | 1,062.9K |
| 10:00 | 5.37 | 5.39 | 5.36 | 5.37 | 1,226.1K |
| 10:05 | 5.37 | 5.38 | 5.35 | 5.37 | 1,412.7K |
| 10:10 | 5.38 | 5.40 | 5.36 | 5.36 | 1,397.0K |
| 10:15 | 5.37 | 5.37 | 5.32 | 5.33 | 1,091.3K |
| 10:20 | 5.34 | 5.34 | 5.32 | 5.33 | 649.7K |
| 10:25 | 5.33 | 5.33 | 5.31 | 5.32 | 1,050.5K |
| 10:30 | 5.32 | 5.32 | 5.30 | 5.31 | 807.4K |
| 10:35 | 5.32 | 5.32 | 5.30 | 5.31 | 396.4K |
| 10:40 | 5.31 | 5.31 | 5.29 | 5.30 | 681.3K |
| 10:45 | 5.30 | 5.31 | 5.29 | 5.29 | 599.2K |
| 10:50 | 5.30 | 5.36 | 5.29 | 5.35 | 1,486.6K |
| 10:55 | 5.35 | 5.37 | 5.35 | 5.36 | 1,018.0K |
| 11:00 | 5.37 | 5.39 | 5.37 | 5.38 | 981.4K |
| 11:05 | 5.39 | 5.39 | 5.37 | 5.37 | 441.0K |
| 11:10 | 5.37 | 5.38 | 5.36 | 5.36 | 758.1K |
| 11:15 | 5.36 | 5.37 | 5.35 | 5.36 | 357.9K |
| 11:20 | 5.36 | 5.36 | 5.34 | 5.34 | 400.2K |
| 11:25 | 5.35 | 5.36 | 5.34 | 5.36 | 275.1K |
| 13:00 | 5.36 | 5.36 | 5.34 | 5.35 | 657.7K |
| 13:05 | 5.35 | 5.36 | 5.35 | 5.35 | 395.9K |
| 13:10 | 5.36 | 5.36 | 5.35 | 5.36 | 207.9K |
| 13:15 | 5.36 | 5.36 | 5.34 | 5.35 | 624.0K |
| 13:20 | 5.35 | 5.35 | 5.34 | 5.34 | 233.4K |
| 13:25 | 5.34 | 5.34 | 5.33 | 5.34 | 819.8K |
| 13:30 | 5.34 | 5.34 | 5.33 | 5.34 | 265.3K |
| 13:35 | 5.33 | 5.34 | 5.32 | 5.33 | 471.9K |
| 13:40 | 5.33 | 5.34 | 5.33 | 5.34 | 216.0K |
| 13:45 | 5.33 | 5.34 | 5.33 | 5.34 | 71.3K |
| 13:50 | 5.33 | 5.34 | 5.33 | 5.33 | 345.0K |
| 13:55 | 5.34 | 5.34 | 5.32 | 5.33 | 503.4K |
| 14:00 | 5.34 | 5.35 | 5.33 | 5.34 | 661.6K |
| 14:05 | 5.34 | 5.40 | 5.34 | 5.38 | 2,056.8K |
| 14:10 | 5.38 | 5.40 | 5.37 | 5.39 | 740.4K |
| 14:15 | 5.40 | 5.44 | 5.40 | 5.42 | 2,767.1K |
| 14:20 | 5.42 | 5.42 | 5.40 | 5.41 | 1,037.4K |
| 14:25 | 5.41 | 5.41 | 5.40 | 5.41 | 363.8K |
| 14:30 | 5.41 | 5.42 | 5.40 | 5.41 | 943.1K |
| 14:35 | 5.42 | 5.42 | 5.40 | 5.40 | 976.1K |
| 14:40 | 5.40 | 5.41 | 5.40 | 5.41 | 668.2K |
| 14:45 | 5.41 | 5.43 | 5.41 | 5.43 | 2,403.8K |
| 14:50 | 5.43 | 5.43 | 5.41 | 5.41 | 1,314.6K |
| 14:55 | 5.41 | 5.42 | 5.41 | 5.42 | 734.7K |
| 15:40 | 5.41 | 5.41 | 5.41 | 5.41 | 0.0K |