Zhangzhou Dev A

000753
🏛️ china →
7.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.37 5.43 5.37 5.43 2,117.8K
09:35 5.44 5.47 5.41 5.42 1,842.4K
09:40 5.42 5.43 5.41 5.42 715.5K
09:45 5.41 5.43 5.40 5.42 1,028.6K
09:50 5.42 5.45 5.40 5.45 1,647.5K
09:55 5.44 5.44 5.42 5.43 566.0K
10:00 5.44 5.44 5.43 5.44 711.5K
10:05 5.43 5.44 5.42 5.43 672.1K
10:10 5.43 5.45 5.42 5.43 1,757.7K
10:15 5.43 5.44 5.42 5.44 786.8K
10:20 5.44 5.45 5.43 5.44 582.1K
10:25 5.44 5.49 5.42 5.47 3,599.1K
10:30 5.46 5.46 5.44 5.46 440.3K
10:35 5.46 5.47 5.46 5.47 493.1K
10:40 5.47 5.47 5.45 5.46 213.3K
10:45 5.45 5.46 5.42 5.43 687.0K
10:50 5.43 5.43 5.42 5.43 502.6K
10:55 5.42 5.43 5.40 5.41 1,123.8K
11:00 5.42 5.43 5.41 5.42 384.5K
11:05 5.42 5.43 5.41 5.42 349.6K
11:10 5.43 5.43 5.40 5.40 261.6K
11:15 5.41 5.42 5.40 5.41 290.5K
11:20 5.41 5.42 5.40 5.41 296.5K
11:25 5.41 5.42 5.41 5.41 167.4K
13:00 5.41 5.44 5.41 5.43 857.6K
13:05 5.43 5.43 5.41 5.41 306.7K
13:10 5.41 5.42 5.40 5.40 92.6K
13:15 5.41 5.41 5.40 5.40 182.0K
13:20 5.40 5.41 5.39 5.40 430.1K
13:25 5.39 5.40 5.39 5.40 86.0K
13:30 5.40 5.40 5.38 5.38 532.8K
13:35 5.38 5.39 5.38 5.39 505.4K
13:40 5.39 5.41 5.39 5.39 338.4K
13:45 5.39 5.40 5.39 5.39 195.3K
13:50 5.39 5.39 5.38 5.39 219.8K
13:55 5.38 5.39 5.38 5.38 91.2K
14:00 5.38 5.40 5.38 5.39 343.2K
14:05 5.39 5.40 5.39 5.40 190.2K
14:10 5.40 5.40 5.38 5.38 891.3K
14:15 5.38 5.39 5.38 5.39 182.9K
14:20 5.39 5.40 5.38 5.40 167.6K
14:25 5.40 5.40 5.39 5.40 79.3K
14:30 5.40 5.40 5.39 5.40 296.3K
14:35 5.40 5.41 5.39 5.40 370.9K
14:40 5.40 5.41 5.40 5.40 769.1K
14:45 5.40 5.41 5.39 5.39 375.1K
14:50 5.40 5.41 5.39 5.40 463.5K
14:55 5.41 5.41 5.39 5.41 331.6K
15:40 5.40 5.40 5.40 5.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available