7.12
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.40 | 5.42 | 5.37 | 5.38 | 1,243.7K |
| 09:35 | 5.38 | 5.40 | 5.36 | 5.37 | 1,349.0K |
| 09:40 | 5.37 | 5.38 | 5.36 | 5.37 | 428.0K |
| 09:45 | 5.37 | 5.38 | 5.35 | 5.38 | 504.9K |
| 09:50 | 5.37 | 5.39 | 5.37 | 5.37 | 355.4K |
| 09:55 | 5.37 | 5.39 | 5.37 | 5.38 | 289.6K |
| 10:00 | 5.38 | 5.38 | 5.37 | 5.37 | 690.0K |
| 10:05 | 5.38 | 5.38 | 5.36 | 5.36 | 222.5K |
| 10:10 | 5.37 | 5.37 | 5.35 | 5.36 | 499.9K |
| 10:15 | 5.36 | 5.37 | 5.35 | 5.36 | 127.0K |
| 10:20 | 5.36 | 5.37 | 5.36 | 5.37 | 181.9K |
| 10:25 | 5.37 | 5.37 | 5.36 | 5.37 | 111.0K |
| 10:30 | 5.37 | 5.37 | 5.35 | 5.35 | 331.4K |
| 10:35 | 5.36 | 5.37 | 5.36 | 5.37 | 131.5K |
| 10:40 | 5.37 | 5.37 | 5.36 | 5.37 | 144.3K |
| 10:45 | 5.37 | 5.37 | 5.36 | 5.36 | 345.5K |
| 10:50 | 5.37 | 5.37 | 5.35 | 5.35 | 199.2K |
| 10:55 | 5.36 | 5.36 | 5.35 | 5.36 | 268.3K |
| 11:00 | 5.36 | 5.36 | 5.35 | 5.36 | 202.7K |
| 11:05 | 5.37 | 5.37 | 5.36 | 5.36 | 237.8K |
| 11:10 | 5.37 | 5.37 | 5.36 | 5.37 | 219.9K |
| 11:15 | 5.38 | 5.38 | 5.36 | 5.37 | 108.5K |
| 11:20 | 5.37 | 5.38 | 5.37 | 5.38 | 34.0K |
| 11:25 | 5.38 | 5.38 | 5.37 | 5.37 | 367.1K |
| 13:00 | 5.38 | 5.38 | 5.37 | 5.38 | 135.5K |
| 13:05 | 5.37 | 5.38 | 5.36 | 5.37 | 148.8K |
| 13:10 | 5.37 | 5.37 | 5.36 | 5.37 | 100.6K |
| 13:15 | 5.36 | 5.37 | 5.36 | 5.37 | 168.6K |
| 13:20 | 5.37 | 5.37 | 5.35 | 5.36 | 455.7K |
| 13:25 | 5.35 | 5.35 | 5.34 | 5.35 | 1,202.0K |
| 13:30 | 5.34 | 5.35 | 5.32 | 5.33 | 1,342.0K |
| 13:35 | 5.33 | 5.34 | 5.33 | 5.34 | 326.1K |
| 13:40 | 5.34 | 5.34 | 5.33 | 5.33 | 391.3K |
| 13:45 | 5.33 | 5.33 | 5.31 | 5.32 | 568.4K |
| 13:50 | 5.32 | 5.32 | 5.31 | 5.32 | 227.9K |
| 13:55 | 5.32 | 5.32 | 5.31 | 5.31 | 339.1K |
| 14:00 | 5.32 | 5.33 | 5.32 | 5.32 | 375.0K |
| 14:05 | 5.32 | 5.33 | 5.32 | 5.33 | 113.6K |
| 14:10 | 5.32 | 5.33 | 5.32 | 5.32 | 251.1K |
| 14:15 | 5.32 | 5.32 | 5.31 | 5.31 | 1,282.2K |
| 14:20 | 5.32 | 5.32 | 5.30 | 5.31 | 430.4K |
| 14:25 | 5.31 | 5.32 | 5.31 | 5.32 | 198.3K |
| 14:30 | 5.31 | 5.32 | 5.30 | 5.31 | 497.8K |
| 14:35 | 5.31 | 5.31 | 5.30 | 5.31 | 390.3K |
| 14:40 | 5.31 | 5.31 | 5.30 | 5.30 | 680.7K |
| 14:45 | 5.30 | 5.31 | 5.30 | 5.31 | 594.5K |
| 14:50 | 5.30 | 5.31 | 5.29 | 5.30 | 1,348.1K |
| 14:55 | 5.30 | 5.31 | 5.30 | 5.31 | 280.2K |
| 15:40 | 5.30 | 5.30 | 5.30 | 5.30 | 279.8K |