7.12
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.29 | 5.33 | 5.28 | 5.29 | 1,196.8K |
| 09:35 | 5.29 | 5.30 | 5.28 | 5.28 | 668.4K |
| 09:40 | 5.28 | 5.29 | 5.26 | 5.28 | 1,521.5K |
| 09:45 | 5.26 | 5.29 | 5.26 | 5.28 | 989.7K |
| 09:50 | 5.28 | 5.29 | 5.28 | 5.28 | 470.8K |
| 09:55 | 5.28 | 5.29 | 5.28 | 5.28 | 550.6K |
| 10:00 | 5.28 | 5.33 | 5.28 | 5.33 | 999.7K |
| 10:05 | 5.32 | 5.34 | 5.32 | 5.33 | 681.6K |
| 10:10 | 5.33 | 5.36 | 5.33 | 5.34 | 891.4K |
| 10:15 | 5.34 | 5.38 | 5.33 | 5.37 | 1,288.3K |
| 10:20 | 5.36 | 5.37 | 5.34 | 5.36 | 610.1K |
| 10:25 | 5.36 | 5.37 | 5.35 | 5.36 | 417.9K |
| 10:30 | 5.35 | 5.36 | 5.35 | 5.35 | 42.1K |
| 10:35 | 5.35 | 5.38 | 5.35 | 5.37 | 955.2K |
| 10:40 | 5.37 | 5.37 | 5.36 | 5.37 | 150.7K |
| 10:45 | 5.37 | 5.38 | 5.36 | 5.37 | 479.5K |
| 10:50 | 5.37 | 5.38 | 5.36 | 5.37 | 240.2K |
| 10:55 | 5.37 | 5.37 | 5.36 | 5.36 | 183.1K |
| 11:00 | 5.36 | 5.41 | 5.36 | 5.39 | 2,560.2K |
| 11:05 | 5.39 | 5.40 | 5.39 | 5.40 | 139.2K |
| 11:10 | 5.39 | 5.40 | 5.39 | 5.40 | 345.3K |
| 11:15 | 5.39 | 5.40 | 5.39 | 5.40 | 174.4K |
| 11:20 | 5.39 | 5.40 | 5.38 | 5.38 | 641.6K |
| 11:25 | 5.39 | 5.39 | 5.38 | 5.39 | 167.9K |
| 13:00 | 5.39 | 5.39 | 5.38 | 5.39 | 552.7K |
| 13:05 | 5.38 | 5.40 | 5.38 | 5.40 | 327.9K |
| 13:10 | 5.40 | 5.40 | 5.38 | 5.38 | 292.8K |
| 13:15 | 5.38 | 5.39 | 5.38 | 5.39 | 168.9K |
| 13:20 | 5.38 | 5.39 | 5.37 | 5.37 | 504.3K |
| 13:25 | 5.38 | 5.38 | 5.37 | 5.38 | 46.9K |
| 13:30 | 5.38 | 5.38 | 5.36 | 5.37 | 389.8K |
| 13:35 | 5.37 | 5.38 | 5.37 | 5.38 | 227.6K |
| 13:40 | 5.37 | 5.38 | 5.37 | 5.37 | 433.4K |
| 13:45 | 5.37 | 5.38 | 5.37 | 5.37 | 342.6K |
| 13:50 | 5.36 | 5.37 | 5.36 | 5.36 | 67.6K |
| 13:55 | 5.36 | 5.37 | 5.36 | 5.37 | 46.5K |
| 14:00 | 5.36 | 5.38 | 5.36 | 5.38 | 352.6K |
| 14:05 | 5.38 | 5.38 | 5.36 | 5.37 | 451.9K |
| 14:10 | 5.36 | 5.37 | 5.35 | 5.36 | 189.8K |
| 14:15 | 5.36 | 5.37 | 5.35 | 5.36 | 410.2K |
| 14:20 | 5.36 | 5.37 | 5.36 | 5.36 | 278.2K |
| 14:25 | 5.36 | 5.37 | 5.36 | 5.37 | 56.5K |
| 14:30 | 5.37 | 5.38 | 5.36 | 5.38 | 713.8K |
| 14:35 | 5.37 | 5.38 | 5.37 | 5.38 | 164.0K |
| 14:40 | 5.38 | 5.38 | 5.37 | 5.37 | 115.0K |
| 14:45 | 5.38 | 5.39 | 5.37 | 5.38 | 1,309.5K |
| 14:50 | 5.38 | 5.41 | 5.38 | 5.41 | 2,245.2K |
| 14:55 | 5.40 | 5.41 | 5.40 | 5.40 | 584.8K |
| 15:40 | 5.41 | 5.41 | 5.41 | 5.41 | 523.1K |