7.12
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.41 | 5.52 | 5.41 | 5.47 | 3,818.2K |
| 09:35 | 5.46 | 5.48 | 5.45 | 5.47 | 1,384.5K |
| 09:40 | 5.47 | 5.50 | 5.46 | 5.50 | 1,621.4K |
| 09:45 | 5.49 | 5.50 | 5.44 | 5.45 | 1,238.6K |
| 09:50 | 5.45 | 5.45 | 5.43 | 5.44 | 495.5K |
| 09:55 | 5.44 | 5.44 | 5.42 | 5.44 | 1,033.5K |
| 10:00 | 5.44 | 5.46 | 5.43 | 5.45 | 644.5K |
| 10:05 | 5.45 | 5.49 | 5.45 | 5.48 | 673.4K |
| 10:10 | 5.49 | 5.49 | 5.47 | 5.48 | 443.8K |
| 10:15 | 5.47 | 5.48 | 5.45 | 5.45 | 441.6K |
| 10:20 | 5.45 | 5.46 | 5.43 | 5.45 | 455.3K |
| 10:25 | 5.45 | 5.46 | 5.45 | 5.45 | 191.9K |
| 10:30 | 5.45 | 5.46 | 5.44 | 5.46 | 248.8K |
| 10:35 | 5.45 | 5.46 | 5.45 | 5.46 | 447.5K |
| 10:40 | 5.47 | 5.49 | 5.47 | 5.47 | 868.4K |
| 10:45 | 5.48 | 5.48 | 5.45 | 5.46 | 168.9K |
| 10:50 | 5.45 | 5.46 | 5.44 | 5.45 | 337.3K |
| 10:55 | 5.45 | 5.46 | 5.44 | 5.45 | 249.9K |
| 11:00 | 5.45 | 5.48 | 5.45 | 5.47 | 497.9K |
| 11:05 | 5.46 | 5.48 | 5.46 | 5.48 | 527.5K |
| 11:10 | 5.48 | 5.50 | 5.47 | 5.50 | 1,078.7K |
| 11:15 | 5.50 | 5.54 | 5.49 | 5.52 | 2,985.7K |
| 11:20 | 5.52 | 5.52 | 5.49 | 5.50 | 595.9K |
| 11:25 | 5.50 | 5.63 | 5.50 | 5.63 | 6,212.5K |
| 11:30 | 5.62 | 5.62 | 5.62 | 5.62 | 66.2K |
| 13:00 | 5.63 | 5.65 | 5.58 | 5.60 | 5,184.0K |
| 13:05 | 5.61 | 5.62 | 5.58 | 5.59 | 1,292.0K |
| 13:10 | 5.60 | 5.61 | 5.59 | 5.59 | 829.4K |
| 13:15 | 5.60 | 5.60 | 5.56 | 5.56 | 709.0K |
| 13:20 | 5.57 | 5.60 | 5.57 | 5.59 | 854.9K |
| 13:25 | 5.59 | 5.59 | 5.58 | 5.58 | 249.4K |
| 13:30 | 5.59 | 5.60 | 5.58 | 5.59 | 583.3K |
| 13:35 | 5.59 | 5.61 | 5.58 | 5.59 | 1,026.2K |
| 13:40 | 5.59 | 5.60 | 5.58 | 5.59 | 444.0K |
| 13:45 | 5.59 | 5.59 | 5.57 | 5.57 | 633.0K |
| 13:50 | 5.57 | 5.58 | 5.56 | 5.57 | 261.3K |
| 13:55 | 5.56 | 5.57 | 5.56 | 5.56 | 115.9K |
| 14:00 | 5.56 | 5.57 | 5.55 | 5.55 | 623.1K |
| 14:05 | 5.56 | 5.56 | 5.55 | 5.55 | 129.2K |
| 14:10 | 5.56 | 5.56 | 5.55 | 5.55 | 182.5K |
| 14:15 | 5.56 | 5.56 | 5.54 | 5.54 | 1,123.5K |
| 14:20 | 5.55 | 5.55 | 5.54 | 5.54 | 411.4K |
| 14:25 | 5.54 | 5.55 | 5.54 | 5.54 | 209.8K |
| 14:30 | 5.55 | 5.55 | 5.54 | 5.55 | 589.5K |
| 14:35 | 5.55 | 5.55 | 5.54 | 5.54 | 221.8K |
| 14:40 | 5.54 | 5.55 | 5.53 | 5.54 | 768.3K |
| 14:45 | 5.54 | 5.55 | 5.53 | 5.55 | 665.2K |
| 14:50 | 5.54 | 5.57 | 5.54 | 5.56 | 1,192.2K |
| 14:55 | 5.56 | 5.57 | 5.56 | 5.57 | 951.3K |
| 15:40 | 5.56 | 5.56 | 5.56 | 5.56 | 0.0K |