7.12
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 5.49 | 5.50 | 5.44 | 5.45 | 1,191.6K |
09:35 | 5.45 | 5.46 | 5.42 | 5.46 | 2,371.6K |
09:40 | 5.46 | 5.46 | 5.43 | 5.45 | 479.2K |
09:45 | 5.44 | 5.45 | 5.43 | 5.43 | 637.9K |
09:50 | 5.44 | 5.46 | 5.43 | 5.44 | 1,319.5K |
09:55 | 5.43 | 5.44 | 5.42 | 5.42 | 579.2K |
10:00 | 5.42 | 5.45 | 5.42 | 5.43 | 873.9K |
10:05 | 5.44 | 5.45 | 5.43 | 5.44 | 475.4K |
10:10 | 5.44 | 5.45 | 5.43 | 5.44 | 377.7K |
10:15 | 5.44 | 5.45 | 5.43 | 5.44 | 243.9K |
10:20 | 5.45 | 5.45 | 5.43 | 5.43 | 146.2K |
10:25 | 5.44 | 5.44 | 5.42 | 5.43 | 1,415.9K |
10:30 | 5.42 | 5.43 | 5.40 | 5.41 | 1,565.1K |
10:35 | 5.41 | 5.41 | 5.40 | 5.41 | 256.7K |
10:40 | 5.41 | 5.41 | 5.40 | 5.40 | 385.9K |
10:45 | 5.40 | 5.41 | 5.38 | 5.38 | 1,978.2K |
10:50 | 5.38 | 5.40 | 5.38 | 5.39 | 479.7K |
10:55 | 5.39 | 5.40 | 5.38 | 5.39 | 263.4K |
11:00 | 5.40 | 5.40 | 5.38 | 5.40 | 172.4K |
11:05 | 5.40 | 5.40 | 5.38 | 5.39 | 328.4K |
11:10 | 5.38 | 5.39 | 5.38 | 5.38 | 218.0K |
11:15 | 5.39 | 5.39 | 5.38 | 5.39 | 120.6K |
11:20 | 5.39 | 5.39 | 5.38 | 5.39 | 375.2K |
11:25 | 5.39 | 5.39 | 5.37 | 5.38 | 573.7K |
13:00 | 5.37 | 5.39 | 5.37 | 5.37 | 535.3K |
13:05 | 5.37 | 5.38 | 5.36 | 5.36 | 770.2K |
13:10 | 5.36 | 5.37 | 5.35 | 5.36 | 638.3K |
13:15 | 5.37 | 5.37 | 5.34 | 5.35 | 1,125.2K |
13:20 | 5.35 | 5.36 | 5.34 | 5.35 | 283.6K |
13:25 | 5.34 | 5.36 | 5.33 | 5.35 | 503.5K |
13:30 | 5.36 | 5.36 | 5.35 | 5.36 | 405.3K |
13:35 | 5.36 | 5.36 | 5.35 | 5.36 | 350.7K |
13:40 | 5.36 | 5.36 | 5.35 | 5.36 | 215.4K |
13:45 | 5.36 | 5.36 | 5.35 | 5.36 | 320.2K |
13:50 | 5.35 | 5.36 | 5.35 | 5.35 | 186.7K |
13:55 | 5.35 | 5.36 | 5.34 | 5.36 | 306.1K |
14:00 | 5.35 | 5.37 | 5.35 | 5.36 | 92.8K |
14:05 | 5.37 | 5.37 | 5.36 | 5.37 | 198.0K |
14:10 | 5.37 | 5.38 | 5.36 | 5.37 | 412.2K |
14:15 | 5.37 | 5.37 | 5.36 | 5.37 | 159.5K |
14:20 | 5.37 | 5.37 | 5.35 | 5.37 | 458.9K |
14:25 | 5.37 | 5.38 | 5.36 | 5.38 | 308.1K |
14:30 | 5.37 | 5.38 | 5.36 | 5.36 | 402.0K |
14:35 | 5.36 | 5.36 | 5.34 | 5.35 | 848.8K |
14:40 | 5.35 | 5.36 | 5.34 | 5.35 | 550.5K |
14:45 | 5.35 | 5.35 | 5.33 | 5.34 | 513.2K |
14:50 | 5.35 | 5.35 | 5.33 | 5.34 | 630.3K |
14:55 | 5.33 | 5.34 | 5.33 | 5.34 | 295.0K |
15:40 | 5.34 | 5.34 | 5.34 | 5.34 | 0.0K |