7.12
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.18 | 7.23 | 7.14 | 7.17 | 7,184.6K |
| 09:35 | 7.17 | 7.19 | 7.12 | 7.12 | 4,964.0K |
| 09:40 | 7.13 | 7.15 | 7.08 | 7.13 | 3,752.6K |
| 09:45 | 7.13 | 7.18 | 7.13 | 7.17 | 1,623.1K |
| 09:50 | 7.18 | 7.20 | 7.13 | 7.16 | 1,613.0K |
| 09:55 | 7.16 | 7.21 | 7.15 | 7.19 | 1,811.1K |
| 10:00 | 7.17 | 7.21 | 7.12 | 7.12 | 2,304.6K |
| 10:05 | 7.12 | 7.13 | 7.07 | 7.11 | 2,165.7K |
| 10:10 | 7.10 | 7.15 | 7.10 | 7.12 | 1,106.8K |
| 10:15 | 7.11 | 7.12 | 7.07 | 7.07 | 2,060.9K |
| 10:20 | 7.07 | 7.11 | 7.03 | 7.03 | 2,900.1K |
| 10:25 | 7.03 | 7.05 | 7.02 | 7.03 | 2,021.8K |
| 10:30 | 7.03 | 7.13 | 7.03 | 7.10 | 1,940.5K |
| 10:35 | 7.09 | 7.11 | 7.07 | 7.07 | 971.7K |
| 10:40 | 7.07 | 7.09 | 7.07 | 7.09 | 699.2K |
| 10:45 | 7.08 | 7.10 | 7.07 | 7.08 | 1,236.8K |
| 10:50 | 7.08 | 7.09 | 7.06 | 7.06 | 1,024.3K |
| 10:55 | 7.06 | 7.08 | 7.03 | 7.03 | 1,204.0K |
| 11:00 | 7.03 | 7.05 | 7.02 | 7.02 | 1,074.8K |
| 11:05 | 7.02 | 7.04 | 7.02 | 7.02 | 956.5K |
| 11:10 | 7.02 | 7.03 | 7.00 | 7.02 | 1,537.9K |
| 11:15 | 7.02 | 7.03 | 6.97 | 6.98 | 2,692.3K |
| 11:20 | 6.98 | 7.00 | 6.95 | 6.95 | 2,586.2K |
| 11:25 | 6.95 | 6.98 | 6.94 | 6.97 | 1,147.1K |
| 13:00 | 6.97 | 7.02 | 6.96 | 6.96 | 1,842.2K |
| 13:05 | 6.97 | 6.97 | 6.95 | 6.95 | 1,398.2K |
| 13:10 | 6.95 | 6.97 | 6.92 | 6.93 | 1,717.5K |
| 13:15 | 6.93 | 6.97 | 6.93 | 6.95 | 1,358.3K |
| 13:20 | 6.95 | 6.95 | 6.91 | 6.92 | 1,442.0K |
| 13:25 | 6.92 | 6.92 | 6.89 | 6.90 | 2,445.4K |
| 13:30 | 6.90 | 6.92 | 6.85 | 6.86 | 2,730.2K |
| 13:35 | 6.86 | 6.90 | 6.85 | 6.90 | 1,714.9K |
| 13:40 | 6.89 | 6.90 | 6.86 | 6.88 | 1,024.5K |
| 13:45 | 6.89 | 6.94 | 6.89 | 6.90 | 925.7K |
| 13:50 | 6.90 | 6.91 | 6.86 | 6.90 | 877.4K |
| 13:55 | 6.90 | 6.92 | 6.89 | 6.92 | 1,255.5K |
| 14:00 | 6.92 | 6.97 | 6.91 | 6.97 | 889.0K |
| 14:05 | 6.97 | 7.02 | 6.94 | 7.02 | 1,961.0K |
| 14:10 | 7.01 | 7.04 | 7.00 | 7.02 | 1,094.5K |
| 14:15 | 7.01 | 7.09 | 7.01 | 7.08 | 1,134.8K |
| 14:20 | 7.09 | 7.10 | 7.05 | 7.05 | 1,230.0K |
| 14:25 | 7.05 | 7.06 | 7.03 | 7.04 | 768.8K |
| 14:30 | 7.04 | 7.11 | 7.04 | 7.09 | 1,073.5K |
| 14:35 | 7.09 | 7.11 | 7.08 | 7.09 | 626.7K |
| 14:40 | 7.09 | 7.10 | 7.06 | 7.08 | 1,787.7K |
| 14:45 | 7.08 | 7.09 | 7.06 | 7.07 | 870.8K |
| 14:50 | 7.07 | 7.08 | 7.02 | 7.05 | 2,163.4K |
| 14:55 | 7.04 | 7.05 | 7.02 | 7.03 | 1,590.2K |
| 15:40 | 7.04 | 7.04 | 7.04 | 7.04 | 1,666.8K |