Zhangzhou Dev A

000753
🏛️ china →
7.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.65 6.70 6.59 6.66 1,867.4K
09:35 6.67 6.70 6.64 6.66 1,790.3K
09:40 6.66 6.70 6.63 6.69 1,264.4K
09:45 6.69 6.71 6.67 6.67 2,180.6K
09:50 6.68 6.70 6.64 6.69 1,357.5K
09:55 6.69 6.75 6.69 6.71 1,816.8K
10:00 6.70 6.70 6.66 6.67 1,097.1K
10:05 6.67 6.69 6.66 6.67 349.0K
10:10 6.67 6.69 6.67 6.68 521.8K
10:15 6.68 6.68 6.67 6.67 224.2K
10:20 6.68 6.70 6.67 6.68 418.6K
10:25 6.68 6.71 6.68 6.69 498.9K
10:30 6.69 6.84 6.69 6.84 3,186.5K
10:35 6.83 6.84 6.78 6.79 1,970.0K
10:40 6.79 6.80 6.74 6.75 1,009.7K
10:45 6.75 6.75 6.72 6.73 488.7K
10:50 6.73 6.73 6.71 6.71 728.3K
10:55 6.71 6.72 6.70 6.71 559.5K
11:00 6.71 6.71 6.68 6.70 678.8K
11:05 6.70 6.71 6.69 6.70 358.9K
11:10 6.70 6.71 6.69 6.70 230.5K
11:15 6.70 6.71 6.69 6.70 257.8K
11:20 6.71 6.78 6.70 6.75 1,202.4K
11:25 6.75 6.75 6.73 6.74 433.0K
11:30 6.74 6.74 6.74 6.74 0.2K
13:00 6.74 6.74 6.69 6.70 786.7K
13:05 6.70 6.71 6.69 6.69 207.5K
13:10 6.69 6.70 6.68 6.69 414.3K
13:15 6.68 6.69 6.67 6.68 439.2K
13:20 6.68 6.68 6.66 6.67 374.2K
13:25 6.67 6.70 6.67 6.70 500.8K
13:30 6.70 6.71 6.70 6.71 300.9K
13:35 6.70 6.71 6.70 6.70 123.0K
13:40 6.71 6.71 6.69 6.69 361.6K
13:45 6.70 6.71 6.69 6.70 243.7K
13:50 6.70 6.71 6.69 6.69 315.4K
13:55 6.70 6.78 6.69 6.71 1,562.6K
14:00 6.71 6.72 6.69 6.71 709.3K
14:05 6.71 6.72 6.70 6.71 310.5K
14:10 6.70 6.71 6.69 6.71 401.0K
14:15 6.71 6.73 6.70 6.71 763.2K
14:20 6.71 6.72 6.70 6.72 400.0K
14:25 6.72 6.72 6.70 6.71 597.0K
14:30 6.71 6.77 6.71 6.75 1,142.8K
14:35 6.75 6.75 6.73 6.74 655.3K
14:40 6.73 6.74 6.72 6.73 826.4K
14:45 6.72 6.74 6.71 6.73 958.6K
14:50 6.72 6.73 6.72 6.73 651.6K
14:55 6.73 6.74 6.72 6.73 736.1K
15:40 6.74 6.74 6.74 6.74 504.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available