7.12
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.81 | 7.01 | 6.81 | 6.96 | 7,621.6K |
| 09:35 | 6.95 | 6.97 | 6.90 | 6.90 | 2,959.3K |
| 09:40 | 6.89 | 6.95 | 6.84 | 6.95 | 2,232.5K |
| 09:45 | 6.95 | 7.05 | 6.91 | 7.00 | 5,905.7K |
| 09:50 | 7.00 | 7.13 | 7.00 | 7.07 | 4,959.5K |
| 09:55 | 7.06 | 7.14 | 7.06 | 7.07 | 3,067.2K |
| 10:00 | 7.09 | 7.13 | 7.01 | 7.01 | 2,093.0K |
| 10:05 | 7.02 | 7.02 | 6.98 | 7.02 | 1,927.6K |
| 10:10 | 7.02 | 7.03 | 6.97 | 7.01 | 1,599.7K |
| 10:15 | 7.01 | 7.07 | 7.00 | 7.04 | 1,060.4K |
| 10:20 | 7.04 | 7.10 | 7.00 | 7.00 | 2,044.2K |
| 10:25 | 7.00 | 7.06 | 7.00 | 7.06 | 884.2K |
| 10:30 | 7.06 | 7.14 | 7.06 | 7.11 | 1,904.4K |
| 10:35 | 7.11 | 7.20 | 7.08 | 7.15 | 3,274.4K |
| 10:40 | 7.15 | 7.20 | 7.14 | 7.16 | 1,414.2K |
| 10:45 | 7.16 | 7.19 | 7.13 | 7.18 | 722.8K |
| 10:50 | 7.18 | 7.18 | 7.13 | 7.17 | 824.0K |
| 10:55 | 7.17 | 7.19 | 7.15 | 7.16 | 521.5K |
| 11:00 | 7.16 | 7.18 | 7.14 | 7.15 | 766.3K |
| 11:05 | 7.15 | 7.18 | 7.15 | 7.17 | 699.0K |
| 11:10 | 7.17 | 7.17 | 7.14 | 7.16 | 726.6K |
| 11:15 | 7.16 | 7.16 | 7.12 | 7.14 | 773.6K |
| 11:20 | 7.14 | 7.14 | 7.10 | 7.10 | 323.8K |
| 11:25 | 7.11 | 7.14 | 7.10 | 7.14 | 286.7K |
| 11:30 | 7.14 | 7.14 | 7.14 | 7.14 | 0.1K |
| 13:00 | 7.15 | 7.15 | 7.09 | 7.09 | 752.0K |
| 13:05 | 7.10 | 7.10 | 7.07 | 7.09 | 388.4K |
| 13:10 | 7.09 | 7.09 | 7.07 | 7.07 | 489.3K |
| 13:15 | 7.07 | 7.08 | 7.06 | 7.07 | 310.3K |
| 13:20 | 7.07 | 7.07 | 7.05 | 7.06 | 410.3K |
| 13:25 | 7.06 | 7.06 | 7.04 | 7.04 | 823.4K |
| 13:30 | 7.04 | 7.14 | 7.04 | 7.14 | 821.9K |
| 13:35 | 7.13 | 7.14 | 7.11 | 7.12 | 652.7K |
| 13:40 | 7.11 | 7.12 | 7.09 | 7.11 | 257.9K |
| 13:45 | 7.10 | 7.13 | 7.10 | 7.11 | 418.6K |
| 13:50 | 7.11 | 7.12 | 7.09 | 7.10 | 261.6K |
| 13:55 | 7.10 | 7.10 | 7.08 | 7.08 | 254.2K |
| 14:00 | 7.09 | 7.09 | 7.06 | 7.06 | 476.0K |
| 14:05 | 7.06 | 7.07 | 7.05 | 7.06 | 662.1K |
| 14:10 | 7.06 | 7.07 | 7.05 | 7.06 | 447.1K |
| 14:15 | 7.07 | 7.08 | 7.05 | 7.08 | 606.5K |
| 14:20 | 7.07 | 7.11 | 7.05 | 7.11 | 734.0K |
| 14:25 | 7.10 | 7.11 | 7.07 | 7.07 | 324.2K |
| 14:30 | 7.08 | 7.09 | 7.07 | 7.09 | 500.5K |
| 14:35 | 7.08 | 7.09 | 7.06 | 7.07 | 835.6K |
| 14:40 | 7.07 | 7.08 | 7.06 | 7.07 | 613.9K |
| 14:45 | 7.07 | 7.07 | 7.05 | 7.07 | 1,323.5K |
| 14:50 | 7.06 | 7.08 | 7.04 | 7.08 | 2,512.7K |
| 14:55 | 7.08 | 7.08 | 7.06 | 7.08 | 1,357.1K |
| 15:40 | 7.07 | 7.07 | 7.07 | 7.07 | 0.0K |