Zhe Jiang Dong Ri

600113
🏛️ china →
52.24
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 56.24 56.25 55.50 55.87 254.7K
09:35 55.80 56.67 55.80 56.34 251.1K
09:40 56.36 56.44 56.07 56.19 85.4K
09:45 56.18 56.18 55.80 55.97 121.8K
09:50 55.97 55.97 55.78 55.90 127.7K
09:55 55.90 55.90 55.80 55.85 72.1K
10:00 55.85 55.89 55.70 55.82 149.5K
10:05 55.82 56.04 55.80 56.04 116.1K
10:10 56.03 56.15 56.02 56.08 89.6K
10:15 56.08 56.39 56.06 56.20 119.7K
10:20 56.22 56.36 56.08 56.30 81.1K
10:25 56.30 56.51 56.30 56.50 115.9K
10:30 56.50 56.52 56.36 56.36 56.3K
10:35 56.37 56.46 56.28 56.40 54.3K
10:40 56.40 56.44 56.28 56.28 20.0K
10:45 56.28 56.33 56.20 56.33 39.2K
10:50 56.31 56.33 56.29 56.29 25.2K
10:55 56.29 56.42 56.22 56.40 114.9K
11:00 56.40 56.45 56.35 56.42 41.8K
11:05 56.43 56.46 56.33 56.38 19.6K
11:10 56.34 56.82 56.33 56.68 280.9K
11:15 56.70 56.70 56.47 56.50 39.3K
11:20 56.50 56.53 56.41 56.43 15.2K
11:25 56.45 56.46 56.41 56.45 19.9K
13:00 56.41 56.74 56.34 56.56 176.0K
13:05 56.54 56.55 56.28 56.54 146.8K
13:10 56.53 56.53 56.21 56.21 85.8K
13:15 56.21 56.23 55.90 55.98 83.0K
13:20 55.98 55.99 55.82 55.83 105.8K
13:25 55.83 55.83 55.64 55.68 142.1K
13:30 55.69 55.74 55.56 55.56 139.0K
13:35 55.54 55.62 55.50 55.56 150.1K
13:40 55.56 56.07 55.55 56.00 118.4K
13:45 55.85 55.85 55.68 55.70 42.8K
13:50 55.76 55.90 55.76 55.77 51.1K
13:55 55.76 55.94 55.62 55.64 56.2K
14:00 55.62 55.68 55.50 55.50 146.1K
14:05 55.50 55.71 55.35 55.40 199.3K
14:10 55.42 55.43 55.16 55.43 200.9K
14:15 55.43 55.58 55.27 55.55 64.1K
14:20 55.50 55.50 55.36 55.36 53.1K
14:25 55.35 55.35 55.18 55.25 100.4K
14:30 55.25 55.38 55.18 55.19 81.4K
14:35 55.17 55.17 54.64 54.74 352.3K
14:40 54.72 54.83 54.62 54.77 226.7K
14:45 54.75 54.88 54.75 54.83 217.7K
14:50 54.83 55.02 54.83 55.02 176.0K
14:55 55.02 55.40 55.00 55.22 102.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available