Zhe Jiang Dong Ri

600113
🏛️ china →
52.24
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 55.13 55.27 54.66 54.94 359.0K
09:35 54.94 55.20 54.79 55.18 241.0K
09:40 55.18 55.55 55.11 55.55 256.2K
09:45 55.50 55.83 55.37 55.42 320.3K
09:50 55.42 55.47 55.02 55.13 146.2K
09:55 55.15 55.16 55.00 55.11 68.5K
10:00 55.11 55.23 55.02 55.19 80.7K
10:05 55.18 55.21 55.00 55.12 49.2K
10:10 55.14 55.28 55.10 55.26 69.6K
10:15 55.27 55.50 55.26 55.32 137.8K
10:20 55.31 55.45 55.21 55.28 55.6K
10:25 55.37 55.38 55.25 55.30 55.0K
10:30 55.31 55.35 55.27 55.32 36.9K
10:35 55.32 55.41 55.31 55.37 48.1K
10:40 55.37 55.50 55.35 55.38 82.3K
10:45 55.38 55.42 55.28 55.29 65.3K
10:50 55.28 55.28 55.07 55.07 70.8K
10:55 55.07 55.10 55.00 55.06 58.3K
11:00 55.08 55.23 55.08 55.17 57.3K
11:05 55.24 55.46 55.24 55.46 93.9K
11:10 55.45 55.65 55.43 55.65 248.1K
11:15 55.65 56.30 55.60 56.30 574.5K
11:20 56.30 56.65 55.97 56.60 416.5K
11:25 56.61 56.61 56.12 56.15 203.3K
13:00 56.15 56.15 55.90 56.05 160.7K
13:05 56.05 56.05 55.84 55.88 154.1K
13:10 55.87 55.88 55.55 55.60 111.3K
13:15 55.60 55.60 55.21 55.21 119.5K
13:20 55.25 55.39 55.25 55.35 101.4K
13:25 55.36 55.46 55.15 55.30 240.0K
13:30 55.31 55.32 55.10 55.12 87.6K
13:35 55.11 55.26 55.11 55.18 46.9K
13:40 55.15 55.22 55.00 55.04 155.9K
13:45 55.04 55.08 55.02 55.08 58.2K
13:50 55.08 55.13 55.04 55.13 84.1K
13:55 55.13 55.33 55.10 55.23 65.7K
14:00 55.18 55.26 55.11 55.21 35.9K
14:05 55.18 55.25 55.14 55.14 44.1K
14:10 55.12 55.19 55.07 55.17 36.6K
14:15 55.17 55.30 55.17 55.24 35.3K
14:20 55.24 55.24 55.13 55.21 44.9K
14:25 55.21 55.31 55.20 55.26 62.5K
14:30 55.25 55.25 55.18 55.18 58.3K
14:35 55.18 55.25 55.17 55.23 62.9K
14:40 55.22 55.24 55.20 55.23 65.0K
14:45 55.22 55.22 55.21 55.22 98.8K
14:50 55.21 55.23 55.17 55.17 188.6K
14:55 55.16 55.16 55.09 55.09 122.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available