107.70
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 107.84 | 107.84 | 105.74 | 106.89 | 214.9K |
| 09:35 | 106.54 | 108.71 | 106.54 | 108.20 | 133.9K |
| 09:40 | 107.69 | 108.64 | 107.03 | 107.89 | 102.7K |
| 09:45 | 108.33 | 109.37 | 107.89 | 108.89 | 159.0K |
| 09:50 | 108.89 | 109.17 | 107.60 | 108.09 | 83.2K |
| 09:55 | 108.10 | 108.13 | 107.60 | 107.68 | 69.0K |
| 10:00 | 108.03 | 108.03 | 106.41 | 106.42 | 93.6K |
| 10:05 | 106.67 | 107.41 | 106.07 | 107.08 | 75.0K |
| 10:10 | 107.08 | 107.44 | 106.50 | 106.69 | 106.5K |
| 10:15 | 106.79 | 106.94 | 106.49 | 106.70 | 183.6K |
| 10:20 | 106.72 | 107.43 | 106.04 | 106.04 | 91.8K |
| 10:25 | 106.03 | 106.31 | 105.00 | 105.74 | 239.1K |
| 10:30 | 105.74 | 106.29 | 105.16 | 105.18 | 59.4K |
| 10:35 | 105.10 | 105.63 | 105.09 | 105.10 | 124.1K |
| 10:40 | 105.10 | 105.40 | 104.81 | 104.85 | 91.5K |
| 10:45 | 104.85 | 105.60 | 104.85 | 105.50 | 69.4K |
| 10:50 | 105.50 | 106.53 | 105.50 | 105.89 | 112.7K |
| 10:55 | 105.90 | 106.10 | 105.02 | 105.98 | 38.5K |
| 11:00 | 107.00 | 107.28 | 106.49 | 107.00 | 155.0K |
| 11:05 | 106.98 | 107.39 | 105.84 | 106.51 | 91.6K |
| 11:10 | 106.01 | 106.03 | 105.50 | 105.50 | 120.4K |
| 11:15 | 105.50 | 105.72 | 105.00 | 105.33 | 35.1K |
| 11:20 | 105.33 | 105.72 | 105.16 | 105.27 | 59.3K |
| 11:25 | 105.27 | 105.67 | 104.00 | 104.80 | 51.9K |
| 13:00 | 104.63 | 105.59 | 104.04 | 104.06 | 128.1K |
| 13:05 | 104.06 | 104.50 | 104.05 | 104.38 | 82.0K |
| 13:10 | 104.51 | 104.92 | 104.23 | 104.32 | 36.1K |
| 13:15 | 104.22 | 104.50 | 103.88 | 104.28 | 96.2K |
| 13:20 | 104.08 | 104.08 | 103.61 | 103.96 | 120.7K |
| 13:25 | 104.00 | 104.30 | 104.00 | 104.28 | 102.6K |
| 13:30 | 104.28 | 104.30 | 103.61 | 103.79 | 61.2K |
| 13:35 | 103.79 | 104.89 | 103.77 | 104.79 | 116.4K |
| 13:40 | 104.35 | 104.35 | 103.05 | 103.47 | 66.8K |
| 13:45 | 103.06 | 103.48 | 102.55 | 103.35 | 146.4K |
| 13:50 | 103.38 | 103.50 | 103.00 | 103.00 | 62.6K |
| 13:55 | 102.96 | 103.09 | 102.50 | 102.80 | 45.6K |
| 14:00 | 102.73 | 102.78 | 102.31 | 102.50 | 44.7K |
| 14:05 | 102.49 | 102.78 | 102.16 | 102.78 | 102.5K |
| 14:10 | 102.78 | 102.78 | 102.00 | 102.01 | 83.0K |
| 14:15 | 102.03 | 103.43 | 102.03 | 103.04 | 111.8K |
| 14:20 | 103.04 | 103.36 | 102.35 | 103.20 | 68.7K |
| 14:25 | 102.52 | 103.20 | 102.33 | 103.10 | 45.6K |
| 14:30 | 103.10 | 103.20 | 102.70 | 103.14 | 55.3K |
| 14:35 | 103.14 | 103.33 | 103.09 | 103.21 | 32.6K |
| 14:40 | 103.28 | 103.28 | 102.30 | 102.88 | 68.8K |
| 14:45 | 102.88 | 103.30 | 102.42 | 103.30 | 99.9K |
| 14:50 | 103.33 | 103.33 | 102.88 | 103.10 | 69.4K |
| 14:55 | 103.06 | 103.08 | 102.90 | 103.00 | 92.0K |