107.70
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 104.44 | 104.50 | 100.31 | 100.31 | 323.1K |
| 09:35 | 100.33 | 101.20 | 100.03 | 100.88 | 231.3K |
| 09:40 | 100.30 | 101.00 | 99.30 | 99.40 | 194.6K |
| 09:45 | 99.38 | 99.98 | 98.00 | 98.03 | 310.5K |
| 09:50 | 98.00 | 98.23 | 96.60 | 96.60 | 474.0K |
| 09:55 | 96.60 | 97.52 | 96.53 | 97.46 | 228.3K |
| 10:00 | 97.47 | 98.80 | 97.47 | 98.33 | 92.3K |
| 10:05 | 98.13 | 99.93 | 98.05 | 99.92 | 95.1K |
| 10:10 | 99.66 | 99.91 | 98.00 | 98.39 | 108.8K |
| 10:15 | 99.50 | 99.57 | 98.21 | 98.71 | 62.7K |
| 10:20 | 98.70 | 99.10 | 97.80 | 97.80 | 46.9K |
| 10:25 | 97.69 | 97.99 | 96.61 | 97.80 | 58.7K |
| 10:30 | 97.81 | 97.82 | 96.75 | 97.28 | 38.9K |
| 10:35 | 97.28 | 97.58 | 96.95 | 97.57 | 44.9K |
| 10:40 | 97.58 | 97.81 | 97.10 | 97.69 | 28.1K |
| 10:45 | 97.67 | 98.02 | 97.22 | 97.75 | 24.2K |
| 10:50 | 97.22 | 97.75 | 96.69 | 96.81 | 38.1K |
| 10:55 | 96.81 | 97.24 | 96.81 | 97.17 | 15.2K |
| 11:00 | 97.20 | 97.48 | 97.00 | 97.15 | 37.8K |
| 11:05 | 97.15 | 97.87 | 97.00 | 97.28 | 52.4K |
| 11:10 | 96.91 | 97.53 | 96.89 | 96.97 | 70.7K |
| 11:15 | 97.05 | 97.56 | 96.89 | 97.06 | 35.2K |
| 11:20 | 97.55 | 97.77 | 96.80 | 96.81 | 24.4K |
| 11:25 | 96.81 | 96.82 | 96.60 | 96.70 | 23.2K |
| 13:00 | 96.65 | 97.79 | 96.50 | 97.79 | 96.6K |
| 13:05 | 97.45 | 97.80 | 96.90 | 97.79 | 83.4K |
| 13:10 | 97.79 | 100.09 | 97.79 | 99.50 | 121.4K |
| 13:15 | 99.48 | 99.98 | 97.93 | 98.68 | 134.6K |
| 13:20 | 98.70 | 99.91 | 98.00 | 99.90 | 143.5K |
| 13:25 | 99.90 | 99.90 | 98.14 | 98.99 | 91.3K |
| 13:30 | 98.29 | 98.62 | 97.18 | 97.18 | 54.5K |
| 13:35 | 96.94 | 97.30 | 96.90 | 97.20 | 67.3K |
| 13:40 | 97.20 | 97.20 | 96.88 | 96.88 | 120.6K |
| 13:45 | 96.90 | 97.12 | 96.80 | 96.90 | 24.4K |
| 13:50 | 96.80 | 96.99 | 96.73 | 96.99 | 37.8K |
| 13:55 | 96.93 | 96.99 | 96.53 | 96.75 | 49.2K |
| 14:00 | 96.97 | 96.98 | 96.53 | 96.60 | 75.5K |
| 14:05 | 96.60 | 96.67 | 96.20 | 96.50 | 38.4K |
| 14:10 | 96.38 | 97.93 | 96.37 | 97.93 | 43.3K |
| 14:15 | 97.89 | 98.51 | 97.45 | 97.66 | 37.6K |
| 14:20 | 97.66 | 97.88 | 97.45 | 97.57 | 10.4K |
| 14:25 | 97.78 | 98.00 | 97.58 | 98.00 | 18.3K |
| 14:30 | 98.00 | 98.00 | 97.00 | 97.81 | 41.8K |
| 14:35 | 97.81 | 97.95 | 97.08 | 97.49 | 69.9K |
| 14:40 | 97.50 | 97.89 | 97.00 | 97.78 | 134.0K |
| 14:45 | 97.79 | 98.00 | 97.56 | 98.00 | 72.1K |
| 14:50 | 98.00 | 98.16 | 97.72 | 98.16 | 88.8K |
| 14:55 | 98.07 | 98.07 | 97.50 | 98.00 | 41.3K |