107.70
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 99.03 | 100.67 | 99.03 | 100.19 | 203.8K |
| 09:35 | 100.19 | 101.86 | 100.18 | 101.71 | 140.9K |
| 09:40 | 101.76 | 102.28 | 101.29 | 101.96 | 221.0K |
| 09:45 | 101.96 | 101.96 | 101.03 | 101.09 | 122.0K |
| 09:50 | 101.13 | 102.72 | 101.09 | 102.63 | 163.6K |
| 09:55 | 102.68 | 103.43 | 102.67 | 102.86 | 210.9K |
| 10:00 | 102.81 | 102.88 | 102.10 | 102.33 | 139.2K |
| 10:05 | 102.34 | 102.93 | 102.20 | 102.66 | 108.6K |
| 10:10 | 102.67 | 103.25 | 102.35 | 103.03 | 94.9K |
| 10:15 | 102.94 | 103.09 | 102.30 | 102.61 | 102.9K |
| 10:20 | 102.79 | 102.84 | 101.99 | 101.99 | 107.2K |
| 10:25 | 102.00 | 102.00 | 101.35 | 101.40 | 66.3K |
| 10:30 | 101.38 | 101.75 | 100.45 | 100.61 | 115.7K |
| 10:35 | 100.59 | 101.73 | 100.59 | 101.73 | 60.7K |
| 10:40 | 101.67 | 101.94 | 101.05 | 101.69 | 64.2K |
| 10:45 | 101.69 | 101.96 | 101.47 | 101.83 | 38.5K |
| 10:50 | 101.72 | 101.73 | 101.24 | 101.24 | 38.4K |
| 10:55 | 101.23 | 101.23 | 101.05 | 101.14 | 19.6K |
| 11:00 | 101.06 | 101.83 | 101.05 | 101.69 | 38.0K |
| 11:05 | 101.70 | 101.90 | 101.62 | 101.70 | 36.5K |
| 11:10 | 101.70 | 101.99 | 101.39 | 101.88 | 36.5K |
| 11:15 | 101.88 | 102.07 | 101.50 | 101.71 | 42.4K |
| 11:20 | 101.71 | 101.85 | 101.54 | 101.76 | 22.2K |
| 11:25 | 101.76 | 102.03 | 101.76 | 101.85 | 19.5K |
| 13:00 | 101.88 | 101.88 | 101.14 | 101.18 | 52.6K |
| 13:05 | 101.18 | 101.85 | 101.18 | 101.85 | 23.0K |
| 13:10 | 101.53 | 102.12 | 101.40 | 101.87 | 50.0K |
| 13:15 | 101.87 | 102.50 | 101.86 | 102.28 | 65.1K |
| 13:20 | 102.25 | 102.25 | 101.20 | 101.51 | 34.3K |
| 13:25 | 101.30 | 101.50 | 101.19 | 101.43 | 25.9K |
| 13:30 | 101.30 | 101.80 | 101.19 | 101.80 | 46.6K |
| 13:35 | 101.80 | 102.90 | 101.38 | 102.56 | 51.4K |
| 13:40 | 102.86 | 103.48 | 102.57 | 103.38 | 123.5K |
| 13:45 | 103.40 | 103.40 | 102.60 | 102.85 | 46.1K |
| 13:50 | 102.95 | 103.58 | 102.83 | 103.58 | 74.4K |
| 13:55 | 103.65 | 103.80 | 102.89 | 103.40 | 59.1K |
| 14:00 | 103.36 | 103.48 | 102.78 | 102.78 | 76.7K |
| 14:05 | 102.80 | 103.11 | 102.32 | 102.73 | 48.1K |
| 14:10 | 102.73 | 102.93 | 102.40 | 102.74 | 36.2K |
| 14:15 | 102.76 | 102.80 | 102.00 | 102.20 | 82.1K |
| 14:20 | 102.21 | 102.67 | 102.15 | 102.21 | 49.8K |
| 14:25 | 102.34 | 102.67 | 102.21 | 102.37 | 30.7K |
| 14:30 | 102.36 | 102.70 | 102.27 | 102.47 | 27.1K |
| 14:35 | 102.49 | 102.90 | 102.10 | 102.87 | 56.9K |
| 14:40 | 102.87 | 102.87 | 102.10 | 102.59 | 47.7K |
| 14:45 | 102.58 | 102.63 | 102.12 | 102.21 | 51.9K |
| 14:50 | 102.20 | 102.21 | 102.00 | 102.00 | 102.9K |
| 14:55 | 101.81 | 102.00 | 101.80 | 101.98 | 31.0K |