Zhejiang Bangjie Digital Knit A

002634
🏛️ china →
4.91
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.60 4.74 4.60 4.68 1,992.0K
09:35 4.69 4.76 4.68 4.76 754.9K
09:40 4.77 4.90 4.75 4.87 2,965.9K
09:45 4.87 4.92 4.84 4.86 2,450.1K
09:50 4.86 4.88 4.82 4.87 1,075.6K
09:55 4.87 4.87 4.83 4.85 750.8K
10:00 4.84 4.87 4.81 4.82 704.0K
10:05 4.81 4.85 4.80 4.85 518.8K
10:10 4.84 4.89 4.84 4.86 793.5K
10:15 4.86 4.89 4.86 4.87 531.5K
10:20 4.88 4.89 4.87 4.87 341.4K
10:25 4.87 4.89 4.85 4.86 685.0K
10:30 4.86 4.87 4.84 4.84 460.5K
10:35 4.84 4.85 4.83 4.85 217.2K
10:40 4.84 4.86 4.83 4.85 1,263.3K
10:45 4.84 4.85 4.82 4.83 220.7K
10:50 4.82 4.83 4.81 4.81 420.9K
10:55 4.80 4.81 4.80 4.80 232.1K
11:00 4.80 4.82 4.80 4.82 161.5K
11:05 4.82 4.83 4.81 4.81 152.6K
11:10 4.80 4.81 4.80 4.80 184.1K
11:15 4.79 4.81 4.79 4.81 133.4K
11:20 4.80 4.80 4.79 4.79 232.2K
11:25 4.80 4.80 4.78 4.79 108.9K
13:00 4.78 4.79 4.75 4.77 654.8K
13:05 4.77 4.78 4.74 4.74 234.9K
13:10 4.73 4.76 4.73 4.76 171.0K
13:15 4.76 4.77 4.75 4.76 283.8K
13:20 4.76 4.79 4.76 4.79 251.9K
13:25 4.79 4.80 4.78 4.80 133.7K
13:30 4.79 4.81 4.78 4.81 135.9K
13:35 4.82 4.86 4.82 4.86 602.9K
13:40 4.87 4.90 4.87 4.87 1,060.3K
13:45 4.86 4.87 4.84 4.86 453.6K
13:50 4.88 4.93 4.86 4.88 1,501.2K
13:55 4.88 4.89 4.87 4.88 259.9K
14:00 4.88 4.88 4.83 4.83 295.6K
14:05 4.83 4.84 4.81 4.81 272.9K
14:10 4.81 4.83 4.81 4.83 171.9K
14:15 4.83 4.84 4.82 4.84 277.2K
14:20 4.84 4.84 4.83 4.83 88.4K
14:25 4.83 4.86 4.83 4.86 291.7K
14:30 4.86 4.87 4.85 4.86 733.5K
14:35 4.87 4.87 4.84 4.85 357.7K
14:40 4.85 4.85 4.84 4.85 450.1K
14:45 4.86 4.87 4.84 4.85 560.8K
14:50 4.85 4.89 4.85 4.86 689.0K
14:55 4.86 4.88 4.86 4.88 231.5K
15:40 4.89 4.89 4.89 4.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available