90.54
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 96.02 | 96.71 | 95.80 | 96.11 | 1,015.2K |
| 09:35 | 95.94 | 96.53 | 94.92 | 96.53 | 1,377.3K |
| 09:40 | 96.53 | 96.56 | 95.85 | 96.37 | 450.4K |
| 09:45 | 96.41 | 96.96 | 96.41 | 96.96 | 579.2K |
| 09:50 | 96.98 | 97.10 | 96.50 | 96.64 | 474.7K |
| 09:55 | 96.64 | 97.00 | 96.53 | 96.78 | 246.1K |
| 10:00 | 96.78 | 96.78 | 96.13 | 96.60 | 303.9K |
| 10:05 | 96.50 | 96.78 | 96.36 | 96.56 | 224.5K |
| 10:10 | 96.55 | 97.41 | 96.55 | 97.30 | 438.7K |
| 10:15 | 97.30 | 97.44 | 96.98 | 97.01 | 296.7K |
| 10:20 | 97.01 | 97.39 | 96.94 | 97.35 | 168.2K |
| 10:25 | 97.34 | 97.39 | 97.13 | 97.37 | 214.8K |
| 10:30 | 97.38 | 97.38 | 97.12 | 97.12 | 157.9K |
| 10:35 | 97.12 | 97.58 | 97.07 | 97.58 | 347.3K |
| 10:40 | 97.58 | 98.17 | 97.55 | 98.01 | 692.1K |
| 10:45 | 98.00 | 98.00 | 97.68 | 97.70 | 211.7K |
| 10:50 | 97.70 | 97.98 | 97.69 | 97.85 | 152.8K |
| 10:55 | 97.90 | 97.90 | 97.41 | 97.63 | 177.8K |
| 11:00 | 97.66 | 97.68 | 97.27 | 97.28 | 112.9K |
| 11:05 | 97.28 | 97.38 | 97.19 | 97.35 | 172.3K |
| 11:10 | 97.35 | 97.38 | 97.14 | 97.26 | 171.8K |
| 11:15 | 97.26 | 97.40 | 97.19 | 97.37 | 126.5K |
| 11:20 | 97.36 | 97.37 | 97.00 | 97.00 | 159.7K |
| 11:25 | 97.00 | 97.01 | 96.78 | 96.84 | 276.9K |
| 11:30 | 96.90 | 96.90 | 96.90 | 96.90 | 0.1K |
| 13:00 | 96.90 | 97.30 | 96.90 | 96.92 | 193.6K |
| 13:05 | 96.95 | 97.23 | 96.85 | 97.07 | 219.5K |
| 13:10 | 97.07 | 97.07 | 96.86 | 96.89 | 147.3K |
| 13:15 | 96.88 | 96.93 | 96.40 | 96.40 | 274.1K |
| 13:20 | 96.42 | 96.68 | 96.39 | 96.61 | 314.9K |
| 13:25 | 96.60 | 96.90 | 96.50 | 96.82 | 250.5K |
| 13:30 | 96.85 | 96.85 | 96.61 | 96.80 | 113.9K |
| 13:35 | 96.80 | 97.50 | 96.76 | 97.49 | 224.0K |
| 13:40 | 97.49 | 97.60 | 97.11 | 97.17 | 236.6K |
| 13:45 | 97.18 | 97.27 | 97.08 | 97.11 | 113.4K |
| 13:50 | 97.10 | 97.30 | 96.92 | 96.92 | 129.5K |
| 13:55 | 96.92 | 97.20 | 96.79 | 97.08 | 177.3K |
| 14:00 | 97.10 | 97.10 | 96.90 | 96.90 | 102.8K |
| 14:05 | 96.90 | 97.28 | 96.85 | 97.24 | 255.7K |
| 14:10 | 97.25 | 97.25 | 96.98 | 97.04 | 154.5K |
| 14:15 | 97.04 | 97.13 | 97.04 | 97.13 | 105.9K |
| 14:20 | 97.13 | 97.14 | 97.04 | 97.12 | 165.3K |
| 14:25 | 97.12 | 97.66 | 97.12 | 97.66 | 273.5K |
| 14:30 | 97.66 | 97.67 | 97.30 | 97.33 | 165.6K |
| 14:35 | 97.35 | 97.46 | 97.22 | 97.22 | 208.7K |
| 14:40 | 97.22 | 97.41 | 97.21 | 97.28 | 232.9K |
| 14:45 | 97.27 | 97.34 | 97.16 | 97.29 | 316.5K |
| 14:50 | 97.30 | 97.30 | 97.20 | 97.25 | 608.7K |
| 14:55 | 97.24 | 97.34 | 97.23 | 97.33 | 311.0K |
| 15:40 | 97.36 | 97.36 | 97.36 | 97.36 | 189.9K |