Zhejiang Changsheng A

300718
🏛️ china →
90.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 97.89 101.05 97.89 99.00 1,976.3K
09:35 99.00 99.64 98.18 98.18 886.3K
09:40 98.14 99.40 98.09 99.15 863.0K
09:45 99.19 99.23 98.25 98.33 454.9K
09:50 98.19 98.92 98.06 98.92 407.3K
09:55 98.98 99.64 98.90 99.64 423.9K
10:00 99.64 100.12 99.64 99.75 833.3K
10:05 99.78 100.70 99.78 100.22 924.6K
10:10 100.27 101.00 100.20 100.76 1,080.2K
10:15 100.77 101.94 100.57 101.45 1,380.0K
10:20 101.44 101.44 100.30 100.51 492.3K
10:25 100.49 100.97 100.25 100.91 345.7K
10:30 100.90 100.91 100.08 100.44 360.6K
10:35 100.43 100.45 100.17 100.32 285.2K
10:40 100.38 101.00 100.38 100.78 286.8K
10:45 100.78 100.89 100.48 100.89 179.3K
10:50 100.89 100.90 100.49 100.59 136.7K
10:55 100.59 100.59 100.24 100.30 203.1K
11:00 100.35 100.80 100.27 100.27 176.8K
11:05 100.27 100.27 99.63 99.71 429.5K
11:10 99.70 100.02 99.70 99.89 240.7K
11:15 99.89 99.89 99.26 99.37 205.4K
11:20 99.36 99.38 98.75 99.18 375.0K
11:25 99.20 99.25 98.86 99.00 229.5K
11:30 99.00 99.00 99.00 99.00 1.3K
13:00 99.00 99.00 98.50 98.52 301.1K
13:05 98.50 99.00 98.50 99.00 185.3K
13:10 99.00 99.09 98.61 98.62 219.9K
13:15 98.66 98.66 98.00 98.18 472.0K
13:20 98.18 98.49 98.13 98.22 222.4K
13:25 98.22 98.24 98.00 98.06 300.6K
13:30 98.07 98.57 98.01 98.37 172.5K
13:35 98.36 98.36 98.08 98.12 182.2K
13:40 98.08 98.12 98.03 98.03 180.9K
13:45 98.03 98.49 98.00 98.48 198.4K
13:50 98.49 98.59 98.41 98.43 152.4K
13:55 98.43 98.43 98.30 98.39 92.8K
14:00 98.38 98.38 98.11 98.21 96.1K
14:05 98.21 98.29 98.13 98.29 115.2K
14:10 98.28 98.48 98.28 98.46 119.2K
14:15 98.46 98.98 98.44 98.80 154.5K
14:20 98.73 98.74 98.59 98.70 128.3K
14:25 98.70 98.78 98.60 98.78 230.2K
14:30 98.78 99.15 98.78 98.90 220.6K
14:35 98.83 98.86 98.68 98.74 162.4K
14:40 98.73 98.75 98.52 98.55 266.6K
14:45 98.55 98.69 98.53 98.54 314.0K
14:50 98.55 98.62 98.50 98.61 408.9K
14:55 98.61 98.67 98.60 98.66 254.9K
15:40 98.70 98.70 98.70 98.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available